Two months of the NYA TRIN (Arms Index) daily historical quotes are displayed in the table of quotes below. For older NYA TRIN daily data as well as for intraday TRIN real-time and historical quotes it is recommended to use our index charts.

NYSE Composite (^NYA) TRIN (Arms Index) Historical Quotes Select Index: NASDAQ Comp. (^COMP)NYSE Comp. (^NYA)AMEX Comp. (^XAX)DOW Comp. (^DJC)DJI (^DJI)DJT (^DJT)DJU (^DJU)S&P 400 (^MID)S&P 100 (^OEX)S&P 600 (^SML)S&P Energy (^SPN)S&P Financials (^SPS)S&P 500 (^SPX)NASDAQ Banking (^BANK)NASDAQ Industr. (^INDS)NASDAQ Insurance (^INSR)NASDAQ Computer (^IXCO)NASDAQ Financial (^IXF)NASDAQ Health (^IXHC)NASDAQ Telecom. (^IXTC)NASDAQ Biotechn (^NBI)NASDAQ 100 (^NDX)NASDAQ Techn. (^NDXT)NASDAQ Q-50 (^NXTQ)NASDAQ Other Fin (^OFIN)NASDAQ Internet (^QNET)NASDAQ Market (^RCMP)NASDAQ Transport (^TRAN)Russell 3000 (^RUA)Russell 1000 (^RUI)Russell 2000 (^RUT)Housing (^HGX)Oil (^OSX)Semiconductor (^SOX)Utilities (^UTY)Gold/Silver (^XAU)Gold AMEX (^HUI)Oil Amex (^XOI)NASDAQ Canada (^CND) Delayed Quotes - U.S. Markets Closed. NYSE Composite (^NYA) Charts -   Date Last Change TRIN TRIN (10) Sentiment* 7/30/2010 6,998.47   4.47 (0.06%) 1.32 1.20 Bearish 7/29/2010 6,994.00   6.01 (0.09%) 1.18 1.44 Bearish 7/28/2010 7,000.01 44.41 (0.63%) 1.46 0.85 Bullish 7/27/2010 7,044.42   0.03 (0.00%) 0.78 0.49 Bullish 7/26/2010 7,044.45 79.84 (1.15%) 0.46 1.12 Bearish 7/23/2010 6,964.61 64.07 (0.93%) 1.19 0.59 Bullish 7/22/2010 6,900.54 169.53 (2.52%) 0.53 1.93 Bearish 7/21/2010 6,731.01 88.51 (1.30%) 2.08 1.45 Bearish 7/20/2010 6,819.52 79.46 (1.18%) 1.38 0.92 Bullish 7/19/2010 6,740.06 29.62 (0.44%) 0.87 6.32 Bearish 7/16/2010 6,710.44 204.32 (2.95%) 6.92 1.62 Bearish 7/15/2010 6,914.76 11.78 (0.17%) 1.04 1.16 Bearish 7/14/2010 6,902.98   3.95 (0.06%) 1.17 0.43 Bullish 7/13/2010 6,906.93 112.42 (1.65%) 0.34 0.57 Bullish 7/12/2010 6,794.51 14.35 (0.21%) 0.60 0.67 Bullish 7/9/2010 6,808.86 53.61 (0.79%) 0.68 0.76 Bullish 7/8/2010 6,755.25 71.22 (1.07%) 0.76 0.34 Bullish 7/7/2010 6,684.03 198.13 (3.05%) 0.29 0.54 Bullish 7/6/2010 6,485.90 52.30 (0.81%) 0.57 1.49 Bearish 7/2/2010 6,433.60 28.42 (0.44%) 1.59 0.84 Bullish 7/1/2010 6,462.02   6.34 (0.10%) 0.76 1.09 Bearish 6/30/2010 6,468.36 52.53 (0.81%) 1.13 4.13 Bearish 6/29/2010 6,520.89 215.60 (3.20%) 4.47 1.37 Bearish 6/28/2010 6,736.49 33.90 (0.50%) 1.03 1.04 Bearish 6/25/2010 6,770.39 40.60 (0.60%) 1.04 2.79 Bearish 6/24/2010 6,729.79 121.17 (1.77%) 2.98 1.30 Bearish 6/23/2010 6,850.96   8.60 (0.13%) 1.11 3.35 Bearish 6/22/2010 6,859.56 119.25 (1.71%) 3.60 1.17 Bearish 6/21/2010 6,978.81   8.14 (0.12%) 0.90 0.90 Bullish 6/18/2010 6,986.95   5.30 (0.08%) 0.90 1.69 Bearish 6/17/2010 6,981.65   6.02 (0.09%) 1.77 1.16 Bearish 6/16/2010 6,975.63 13.57 (0.19%) 1.09 0.28 Bullish 6/15/2010 6,989.20 171.82 (2.52%) 0.19 1.13 Bearish 6/14/2010 6,817.38   2.68 (0.04%) 1.24 1.26 Bearish 6/11/2010 6,814.70 31.34 (0.46%) 1.26 0.23 Bullish 6/10/2010 6,783.36 223.48 (3.41%) 0.11 1.08 Bearish 6/9/2010 6,559.88 35.56 (0.54%) 1.19 0.52 Bullish 6/8/2010 6,595.44 83.12 (1.28%) 0.44 2.08 Bearish 6/7/2010 6,512.32 88.79 (1.35%) 2.26 13.83 Bearish 6/4/2010 6,601.11 258.34 (3.77%) 15.12 2.34 Bearish 6/3/2010 6,859.45 19.56 (0.29%) 0.92 0.31 Bullish 6/2/2010 6,839.89 180.85 (2.72%) 0.24 3.90 Bearish 6/1/2010 6,659.04 132.83 (1.96%) 4.30 3.08 Bearish 5/28/2010 6,791.87 101.31 (1.47%) 2.94 0.52 Bullish 5/27/2010 6,893.18 262.49 (3.96%) 0.25 1.02 Bearish 5/26/2010 6,630.69 37.35 (0.56%) 1.11 0.39 Bullish 5/25/2010 6,668.04   1.48 (0.02%) 0.31 1.20 Bearish 5/24/2010 6,666.56 108.61 (1.60%) 1.30 0.39 Bullish 5/21/2010 6,775.17 114.21 (1.71%) 0.29 4.73 Bearish 5/20/2010 6,660.96 265.66 (3.84%) 5.23 0.84 Bullish 5/19/2010 6,926.62 33.38 (0.48%) 0.35 2.15 Bearish 5/18/2010 6,960.00 104.44 (1.48%) 2.35 1.22 Bearish 5/17/2010 7,064.44 14.06 (0.20%) 1.10 2.62 Bearish 5/14/2010 7,078.50 155.51 (2.15%) 2.79 1.87 Bearish 5/13/2010 7,234.01 82.52 (1.13%) 1.77 0.85 Bullish 5/12/2010 7,316.53 94.77 (1.31%) 0.75 1.50 Bearish 5/11/2010 7,221.76 35.72 (0.49%) 1.58 0.50 Bullish 5/10/2010 7,257.48 338.22 (4.89%) 0.38 2.16 Bearish 5/7/2010 6,919.26 94.42 (1.35%) 2.35 1.31 Bearish 5/6/2010 7,013.68 244.99 (3.38%) 1.19 1.03 Bearish Copyright © 1997-2010 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

About TRIN (Arms Index).

NYSE Comp. (^NYA) TRIN is calculated as the ratio of NYSE Comp. Advance/Decline issues to volume ratios:

TRIN = (A/D Issues Ratio) / (A/D Volume Ratio)

The formula of the NYSE Comp. Advance/Decline Ratio is:

A/D Issues Ratio  = (Advancing Issues) / (Declining Issues)

Similar formulas are used to calculate NYSE Comp. AD volume ratio:

A/D Volume Ratio  = (Advancing Volume) / (Declining Volume)

The NYSE Comp. TRIN analysis can be very helpful in trading indexes, their derivatives, index emini futures, index options, options on index derivatives and index tracking mutual funds. Use the following references for examples of TRIN interpretation:

• TRIN Analysis
• Trin Examples

Start using our Professional Charts
and Make Money with our System!

Sign up for a Free Trial Now!
(credit card not required)