|
U.S. Indexes and Exchanges Quotes
McClellan Oscillator Historical Quotes - S&P 500 Index
 Two months of the SPX McClellan Oscillator
daily historical quotes are displayed in the table of quotes below. For older
daily data, as well as for intraday SPX McClellan Oscillator real-time and
historical quotes, we recommend that you consult our index charts.
S&P 500 Index (^SPX) McClellan Oscillaor Historical Quotes
|
Delayed Quotes - U.S. Market close in 45 minutes. |
|
|
| 5/21/2012 | 1,316.00 | 20.91 (1.61%) | | | 5/18/2012 | 1,295.09 | 9.80 (0.75%) | Log In to see data | | 5/17/2012 | 1,304.89 | 19.95 (1.51%) | | | 5/16/2012 | 1,324.84 | 5.81 (0.44%) | 73.42 % | -12.92 % | -9.14 % | -3.78 | | 5/15/2012 | 1,330.65 | 7.71 (0.58%) | | | 5/14/2012 | 1,338.36 | 14.97 (1.11%) | Log In to see data | | 5/11/2012 | 1,353.33 | 4.59 (0.34%) | | | 5/10/2012 | 1,357.92 | 3.23 (0.24%) | 78.32 % | -14.44 % | -8.45 % | -5.98 | | 5/9/2012 | 1,354.69 | 9.01 (0.66%) | | | 5/8/2012 | 1,363.70 | 5.94 (0.43%) | Log In to see data | | 5/7/2012 | 1,369.64 | 0.66 (0.05%) | | | 5/4/2012 | 1,368.98 | 22.56 (1.62%) | -66.46 % | -9.63 % | -4.50 % | -5.14 | | 5/3/2012 | 1,391.54 | 10.76 (0.77%) | | | 5/2/2012 | 1,402.30 | 3.61 (0.26%) | Log In to see data | | 5/1/2012 | 1,405.91 | 8.13 (0.58%) | | | 4/30/2012 | 1,397.78 | 5.68 (0.40%) | -59.10 % | 2.08 % | 1.76 % | 0.32 | | 4/27/2012 | 1,403.46 | 3.44 (0.25%) | | | 4/26/2012 | 1,400.02 | 9.27 (0.67%) | Log In to see data | | 4/25/2012 | 1,390.75 | 18.71 (1.36%) | | | 4/24/2012 | 1,372.04 | 5.12 (0.37%) | 35.79 % | 2.34 % | 1.23 % | 1.12 | | 4/23/2012 | 1,366.92 | 11.58 (0.84%) | | | 4/20/2012 | 1,378.50 | 1.62 (0.12%) | Log In to see data | | 4/19/2012 | 1,376.88 | 8.30 (0.60%) | | | 4/18/2012 | 1,385.18 | 5.46 (0.39%) | -51.33 % | 1.48 % | 0.44 % | 1.04 | | 4/17/2012 | 1,390.64 | 20.99 (1.53%) | | | 4/16/2012 | 1,369.65 | 0.66 (0.05%) | Log In to see data | | 4/13/2012 | 1,370.31 | 17.24 (1.24%) | | | 4/12/2012 | 1,387.55 | 18.76 (1.37%) | 55.42 % | -1.09 % | -0.98 % | -0.11 | | 4/11/2012 | 1,368.79 | 10.17 (0.75%) | | | 4/10/2012 | 1,358.62 | 23.54 (1.70%) | Log In to see data | | 4/9/2012 | 1,382.16 | 15.83 (1.13%) | | | 4/5/2012 | 1,397.99 | 0.98 (0.07%) | -17.79 % | -7.32 % | -2.98 % | -4.34 | | 4/4/2012 | 1,398.97 | 14.18 (1.00%) | | | 4/3/2012 | 1,413.15 | 5.69 (0.40%) | Log In to see data | | 4/2/2012 | 1,418.84 | 10.41 (0.74%) | | | 3/30/2012 | 1,408.43 | 5.22 (0.37%) | 44.90 % | -1.27 % | 0.29 % | -1.56 | | 3/29/2012 | 1,403.21 | 2.33 (0.17%) | | | 3/28/2012 | 1,405.54 | 6.98 (0.49%) | Log In to see data | | 3/27/2012 | 1,412.52 | 4.00 (0.28%) | | | 3/26/2012 | 1,416.52 | 19.33 (1.38%) | 91.43 % | 3.11 % | 2.67 % | 0.44 | | 3/23/2012 | 1,397.19 | 4.39 (0.32%) | | | 3/22/2012 | 1,392.80 | 10.20 (0.73%) | Log In to see data | | 3/21/2012 | 1,403.00 | 2.48 (0.18%) | | | 3/20/2012 | 1,405.48 | 4.25 (0.30%) | -77.96 % | -1.57 % | 0.87 % | -2.44 | | 3/19/2012 | 1,409.73 | 5.50 (0.39%) | | | 3/16/2012 | 1,404.23 | 1.84 (0.13%) | Log In to see data | | 3/15/2012 | 1,402.39 | 8.09 (0.58%) | | | 3/14/2012 | 1,394.30 | 1.71 (0.12%) | 5.91 % | 9.87 % | 6.34 % | 3.53 | | 3/13/2012 | 1,396.01 | 24.89 (1.82%) | | | 3/12/2012 | 1,371.12 | 0.16 (0.01%) | Log In to see data | | 3/9/2012 | 1,370.96 | 5.05 (0.37%) | | | 3/8/2012 | 1,365.91 | 13.23 (0.98%) | 80.45 % | -0.55 % | 0.77 % | -1.32 | | 3/7/2012 | 1,352.68 | 9.31 (0.69%) | | | 3/6/2012 | 1,343.37 | 20.93 (1.53%) | Log In to see data | | 3/5/2012 | 1,364.30 | 5.25 (0.38%) | | | 3/2/2012 | 1,369.55 | 4.52 (0.33%) | -32.24 % | 1.95 % | 2.91 % | -0.96 | | 3/1/2012 | 1,374.07 | 8.41 (0.62%) | | | 2/29/2012 | 1,365.66 | 6.55 (0.48%) | Log In to see data | | 2/28/2012 | 1,372.21 | 4.54 (0.33%) | | | 2/27/2012 | 1,367.67 | 1.93 (0.14%) | -82.86 % | -4.46 % | 0.11 % | -4.57 | | 2/24/2012 | 1,365.74 | 2.29 (0.17%) | |
Copyright © 1997-2012 MarketVolume.com: You may not copy, distribute, transmit, display, perform,
reproduce, publish, license, sublicense, create derivative works from, transfer
or sell any of the Information. More... |
Check other S&P 500 Index (^SPX) Index Quotes
How to Use the McClellan Oscillator
The McClellan Oscillator is a breadth indicator that is based on
the advancing and declining issues (stocks) and is calculated in a
way similar to MACD. Like
the MACD, the McClellan Oscillator is considered to be a momentum
indicator and can be used in the same way as MACD.
The S&P 500 Index (^SPX)
McClellan Oscillator is used to generate Buy/Sell signals by
attempting to anticipate Bullish and Bearish changes in the S&P 500 Index (^SPX)Advance/Decline
statistics.
There are two common ways in S&P 500 Index (^SPX)
technical analysis to interpret the SPXMcClellan
Oscillator:
- Crossovers of the S&P 500 Index (^SPX)
and the zero line - A crossing of the McClellan Oscillator
up through zero is interpreted as bullish and can be used as a "Buy signal.
Conversely, a crossing of the zero line by the S&P 500 Index (^SPX)
McClellan Oscillator on its way down is considered as a bearish
sign and can be used as an S&P 500 Index (^SPX)
"Sell" signal.
- Divergence of the price and the McClellan Oscillator -
When the S&P 500 Index (^SPX)
security price trend diverges from the McClellan Oscillator trend,
it signals a weakening of the S&P 500 Index (^SPX)
current trend and heralds possible coming changes in the current
trend.
| |