quote

     - Index Quotes and Exchange Quotes

quotes

 
MV Quotes

Stochastics and PVO (Percentage Volume Oscillator) Quotes


A trading system can be as simple us:
  • Selling on buying surges (during an index move higher) when the Stochastics exceeds 80%;
  • Buying on selling surges (during an index move lower) when Stochastics drops below 20%.

More... 



Delayed Quotes - U.S. Markets Closed.
Index Time
ET
Last Change PVO
(1/9)
Raw Stochastic Stochastic %K Stochastic %D Charts
Quotes
9day 14day 20day 9day 14day 20day 9day 14day 20day
Exchange Indexes
3/19/2010 16:00 1,878.50 28.35 1.58 19 17 60 50 58 76 53 70 78 AMEX Comp. Chart AMEX Comp. Quotes
3/19/2010 16:00 2,374.41 16.87 2.21 64 79 87 80 89 92 88 93 95 NASDAQ Comp. Chart NASDAQ Comp. Quotes
3/19/2010 16:00 7,387.08 55.55 1.83 54 72 81 74 85 89 85 92 94 NYSE Comp. Chart NYSE Comp. Quotes
DOW Indexes
3/19/2010 16:00 3,662.08 19.85 2.13 71 80 86 86 91 93 93 95 96 DOW Comp. Chart DOW Comp. Quotes
3/19/2010 16:00 10,738.05 39.98 2.15 74 82 87 87 91 93 92 95 96 DJI Chart DJI Quotes
3/19/2010 16:00 4,373.22 48.72 1.82 70 78 84 86 89 92 92 94 96 DJT Chart DJT Quotes
3/19/2010 16:00 381.67 0.41 2.25 69 77 86 78 86 90 87 92 94 DJU Chart DJU Quotes
S&P Indexes
3/19/2010 16:00 211.24 1.48 1.79 71 80 85 83 88 91 89 92 94 S&P Financials Chart S&P Financials Quotes
3/19/2010 16:00 530.41 2.57 1.77 72 82 88 85 91 93 91 95 96 S&P 100 Chart S&P 100 Quotes
3/19/2010 16:00 1,159.69 6.01 1.87 70 80 88 83 90 93 90 94 95 S&P 500 Chart S&P 500 Quotes
3/19/2010 16:00 784.76 7.86 2.28 52 70 80 74 85 89 87 92 94 S&P 400 Chart S&P 400 Quotes
3/19/2010 16:00 359.37 3.40 2.15 52 75 83 76 88 91 87 94 95 S&P 600 Chart S&P 600 Quotes
NASDAQ Indexes
3/19/2010 16:00 1,932.43 11.51 2.43 72 83 90 85 91 94 90 94 95 NASDAQ 100 Chart NASDAQ 100 Quotes
3/19/2010 16:00 1,876.46 5.59 2.01 89 91 93 90 92 94 92 94 95 NASDAQ Banking Chart NASDAQ Banking Quotes
3/19/2010 16:00 944.19 3.49 2.03 94 96 98 91 95 97 90 95 96 NASDAQ Biotechn Chart NASDAQ Biotechn Quotes
3/19/2010 16:00 134.50 1.34 2.75 26 72 81 59 85 90 76 91 93 NASDAQ  Market Chart NASDAQ  Market Quotes
3/19/2010 16:00 1,182.26 10.65 2.11 56 72 81 74 84 88 83 90 92 NASDAQ Computer Chart NASDAQ Computer Quotes
3/19/2010 16:00 2,154.50 2.91 2.01 77 84 87 84 89 91 89 92 94 NASDAQ Finacial Chart NASDAQ Finacial Quotes
3/19/2010 16:00 263.67 1.22 2.31 98 99 99 95 97 98 93 97 97 NASDAQ Health Chart NASDAQ Health Quotes
3/19/2010 16:00 1,851.77 20.10 2.28 48 71 82 74 86 91 86 93 95 NASDAQ Industr. Chart NASDAQ Industr. Quotes
3/19/2010 16:00 3,809.90 19.17 2.87 99 99 99 95 97 98 89 93 95 NASDAQ Insurance Chart NASDAQ Insurance Quotes
3/19/2010 16:00 157.90 1.53 1.82 61 81 87 80 90 92 87 93 94 NASDAQ Internet Chart NASDAQ Internet Quotes
3/19/2010 16:00 3,710.82 25.89 2.07 36 71 80 63 83 87 77 88 91 NASDAQ Other Fin Chart NASDAQ Other Fin Quotes
3/19/2010 16:00 134.46 1.37 1.82 27 57 79 59 79 88 74 88 92 NASDAQ Q-50 Chart NASDAQ Q-50 Quotes
3/19/2010 16:00 224.64 2.54 2.54 54 80 86 81 91 93 90 95 96 NASDAQ Telecom. Chart NASDAQ Telecom. Quotes
3/19/2010 16:00 2,081.72 16.95 1.39 63 75 83 82 88 92 88 92 95 NASDAQ Transport Chart NASDAQ Transport Quotes
3/19/2010 16:00 1,160.75 12.35 2.28 48 70 81 71 83 89 83 90 92 NASDAQ Techn. Chart NASDAQ Techn. Quotes
Russell Indexes
3/19/2010 16:00 638.27 3.64 1.87 67 79 86 82 89 92 89 93 95 Russell 1000 Chart Russell 1000 Quotes
3/19/2010 16:00 673.76 7.88 2.16 40 69 80 69 85 89 83 92 94 Russell 2000 Chart Russell 2000 Quotes
3/19/2010 16:00 682.91 4.23 1.93 65 78 86 81 88 92 89 93 95 Russell 3000 Chart Russell 3000 Quotes
PHLX Indexes
3/19/2010 16:00 166.06 2.50 2.03 32 29 67 52 58 77 57 71 80 Gold/Silver Chart Gold/Silver Quotes
3/19/2010 16:00 110.28 2.14 1.95 37 59 70 67 78 83 79 87 89 Housing Chart Housing Quotes
3/19/2010 16:00 203.83 5.72 2.73 9 9 40 37 51 66 61 74 81 Oil Chart Oil Quotes
3/19/2010 16:00 355.65 6.03 1.78 43 58 72 70 78 85 79 86 89 Semiconductor Chart Semiconductor Quotes
3/19/2010 16:00 403.09 0.12 2.33 75 82 88 82 89 92 88 93 94 Utilities Chart Utilities Quotes
Sector Indexes
3/19/2010 16:00 416.63 6.87 2.16 32 30 67 53 60 78 58 71 80 Gold AMEX Chart Gold AMEX Quotes
3/19/2010 16:00 1,074.74 8.74 2.07 43 65 77 66 80 85 79 88 90 Oil Amex Chart Oil Amex Quotes
Copyright © 1997-2010 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

About Stochastics.


In order to reduce trading risk, the Stochastics indicators may be combined with our volume indicators.

Stochastics is calculated according to the following formula:

Raw Stochastics = 100 * (Recent Close - Low(n)) / (High(n) - Low(n))
%K = 3-period moving average of Raw Stochastics
%D = 3-periods moving average of %k

Where n is the number of periods used in the calculation.

In the table above, you can monitor Stochastics for several US Indexes and Exchanges using 9-day, 14-day, and 20-day periods. In the same table, we also show the 1/10 PVO (Percentage Volume Oscillator)

How to Use Stochastics and our Volume Indicators:

  1. Stochastics shows how far the most recent close is away from the lowest low and highest high (in the calculated period):
    • If the 20-day Stochastics is greater than 80%, the security is close to a 20-day high;
    • If the 20-day Stochastics is below 20%, that security is close to a 20-day low.
  2. The 1/9 PVO (Percentage Volume Oscillator) shows how high recent daily volume production is to the average volume generation over the past 9 trading days.
    • If the 1/9 PVO value is greater than 1.15, this indicates that we have a volume surge that exceeds the average volume output over the past 9 trading days by 15%.
  3. The market will not always reverse when Stochastics exceeds 80% (or when it trades below 20%), just as the market will not always reverse when we see volume surges. However, the probability of a reversal is much higher when volume surges occur close to index highs or lows (as indicated by the Stochastics).
    • As a rule, Volume Surges (indicated by a high PVO) that appear during an index advance - when combined with closes near the highs (i.e., Stochastics > 80%) - indicate potential downside reversals.
    • As a rule, Volume Surges (indicated by a high PVO) that appear during an index decline - when combined with closes near the lows (i.e., Stochastics < 20%) - indicate potential upside reversals.
    • Ignore Volume Surges that appear when Stochastics exceeds 20% and is below 80%. Market reactions could be short-lived.
Disclaimer
© 1997-2010 Highlight Investments Group. All Rights Reserved.
3/20/2010 - SV1