|
U.S. Indexes and Exchanges Quotes
Stochastics and PVO (Percentage Volume Oscillator) Quotes
 A trading system can be as simple
us:
- Selling on buying surges (during an index move higher) when
the Stochastics exceeds 80%;
- Buying on selling surges (during an index move lower) when
Stochastics drops below 20%.

|
Delayed Quotes - U.S. Markets Closed. |
|
|
|
| | 02/03/2012 16:00 | 2,419.27 | 30.92 | 98 | 99 | 99 | 91 | 94 | 94 | 88 | 91 | 91 | Chart | | 02/03/2012 16:00 | 2,905.66 | 45.98 | 98 | 99 | 99 | 94 | 96 | 97 | 86 | 92 | 95 | Chart | | 02/03/2012 16:00 | 8,059.91 | 113.67 | 99 | 100 | 100 | 90 | 95 | 96 | 75 | 88 | 90 | Chart | | | 02/03/2012 16:00 | 4,412.87 | 45.96 | 98 | 99 | 99 | 75 | 84 | 86 | 64 | 77 | 80 | Chart | | 02/03/2012 16:00 | 12,860.87 | 154.02 | 97 | 98 | 98 | 71 | 83 | 84 | 57 | 74 | 76 | Chart | | 02/03/2012 16:00 | 5,368.99 | 63.00 | 94 | 94 | 95 | 83 | 86 | 89 | 82 | 85 | 89 | Chart | | 02/03/2012 16:00 | 451.31 | 1.49 | 67 | 67 | 67 | 62 | 62 | 61 | 55 | 55 | 48 | Chart | | | 02/03/2012 16:00 | 730.65 | 13.04 | 88 | 91 | 92 | 54 | 68 | 69 | 39 | 57 | 57 | Chart | | 02/03/2012 16:00 | 147.00 | 3.81 | 100 | 100 | 100 | 90 | 94 | 96 | 72 | 81 | 89 | Chart | | 02/03/2012 16:00 | 606.84 | 8.27 | 98 | 99 | 99 | 78 | 87 | 88 | 63 | 77 | 81 | Chart | | 02/03/2012 16:00 | 971.31 | 15.37 | 97 | 98 | 98 | 94 | 96 | 97 | 82 | 89 | 93 | Chart | | 02/03/2012 16:00 | 1,344.80 | 19.20 | 99 | 99 | 99 | 82 | 89 | 91 | 66 | 79 | 83 | Chart | | 02/03/2012 16:00 | 463.55 | 9.74 | 95 | 96 | 97 | 96 | 97 | 98 | 87 | 92 | 95 | Chart | | 02/03/2012 16:00 | 423.21 | 8.21 | 98 | 99 | 99 | 69 | 83 | 88 | 58 | 76 | 83 | Chart | | 02/03/2012 16:00 | 324.51 | 1.20 | 74 | 74 | 74 | 61 | 61 | 61 | 44 | 44 | 43 | Chart | | 02/03/2012 16:00 | 362.88 | 1.90 | 88 | 88 | 92 | 78 | 83 | 88 | 69 | 77 | 84 | Chart | | 02/03/2012 16:00 | 372.74 | 6.44 | 96 | 97 | 98 | 81 | 88 | 92 | 66 | 78 | 87 | Chart | | 02/03/2012 16:00 | 399.53 | 5.33 | 95 | 95 | 97 | 85 | 88 | 93 | 77 | 84 | 90 | Chart | | 02/03/2012 16:00 | 277.70 | 3.63 | 97 | 98 | 98 | 88 | 94 | 95 | 83 | 91 | 93 | Chart | | 02/03/2012 16:00 | 351.70 | 0.79 | 54 | 54 | 50 | 52 | 52 | 47 | 49 | 48 | 39 | Chart | | | 02/03/2012 16:00 | 2,529.17 | 33.34 | 97 | 98 | 98 | 92 | 95 | 96 | 86 | 93 | 95 | Chart | | 02/03/2012 16:00 | 1,772.54 | 40.29 | 100 | 100 | 100 | 90 | 90 | 95 | 66 | 66 | 83 | Chart | | 02/03/2012 16:00 | 1,251.92 | 13.45 | 91 | 91 | 94 | 94 | 95 | 97 | 94 | 95 | 97 | Chart | | 02/03/2012 16:00 | 127.42 | 2.16 | 98 | 99 | 99 | 99 | 99 | 100 | 94 | 96 | 98 | Chart | | 02/03/2012 16:00 | 1,545.13 | 20.85 | 96 | 97 | 98 | 92 | 95 | 96 | 88 | 93 | 95 | Chart | | 02/03/2012 16:00 | 2,121.42 | 52.33 | 100 | 100 | 100 | 84 | 84 | 91 | 57 | 57 | 75 | Chart | | 02/03/2012 16:00 | 312.99 | 3.98 | 94 | 94 | 97 | 96 | 96 | 98 | 92 | 95 | 97 | Chart | | 02/03/2012 16:00 | 2,398.22 | 43.51 | 99 | 99 | 100 | 92 | 96 | 97 | 80 | 89 | 92 | Chart | | 02/03/2012 16:00 | 4,508.97 | 65.97 | 100 | 100 | 100 | 98 | 99 | 99 | 91 | 93 | 95 | Chart | | 02/03/2012 16:00 | 225.21 | 4.44 | 99 | 99 | 99 | 98 | 99 | 99 | 91 | 93 | 94 | Chart | | 02/03/2012 16:00 | 3,798.95 | 106.56 | 99 | 99 | 99 | 94 | 96 | 97 | 72 | 80 | 86 | Chart | | 02/03/2012 16:00 | 185.40 | 2.76 | 96 | 96 | 98 | 95 | 96 | 98 | 87 | 92 | 95 | Chart | | 02/03/2012 16:00 | 1,485.17 | 22.55 | 95 | 97 | 97 | 91 | 95 | 96 | 82 | 91 | 93 | Chart | | 02/03/2012 16:00 | 216.98 | 3.89 | 96 | 97 | 98 | 84 | 90 | 93 | 66 | 79 | 86 | Chart | | 02/03/2012 16:00 | 2,372.18 | 44.15 | 98 | 99 | 99 | 80 | 89 | 92 | 83 | 90 | 93 | Chart | | | 02/03/2012 16:00 | 745.34 | 10.86 | 99 | 99 | 99 | 86 | 92 | 94 | 69 | 82 | 86 | Chart | | 02/03/2012 16:00 | 831.03 | 18.09 | 97 | 97 | 98 | 96 | 97 | 98 | 88 | 92 | 95 | Chart | | 02/03/2012 16:00 | 800.99 | 12.14 | 99 | 99 | 100 | 90 | 94 | 96 | 72 | 84 | 88 | Chart | | | 02/03/2012 16:00 | 365.09 | 4.41 | 94 | 95 | 97 | 94 | 95 | 97 | 87 | 92 | 95 | Chart | | 02/03/2012 16:00 | 385.62 | 6.05 | 94 | 94 | 96 | 80 | 80 | 88 | 59 | 60 | 76 | Chart | | 02/03/2012 16:00 | 201.80 | 0.41 | 52 | 40 | 40 | 54 | 43 | 40 | 50 | 42 | 36 | Chart | | 02/03/2012 16:00 | 200.36 | 2.40 | 78 | 78 | 78 | 82 | 82 | 82 | 82 | 82 | 83 | Chart | | 02/03/2012 16:00 | 123.10 | 5.41 | 97 | 97 | 98 | 66 | 72 | 84 | 47 | 59 | 76 | Chart | | 02/03/2012 16:00 | 248.23 | 4.24 | 99 | 100 | 100 | 90 | 94 | 94 | 76 | 84 | 86 | Chart | | 02/03/2012 16:00 | 427.98 | 7.42 | 97 | 98 | 99 | 88 | 95 | 96 | 71 | 86 | 90 | Chart | | 02/03/2012 16:00 | 464.26 | 0.72 | 56 | 55 | 50 | 55 | 54 | 49 | 52 | 51 | 40 | Chart | | | 02/03/2012 16:00 | 541.57 | 9.46 | 79 | 79 | 79 | 84 | 84 | 84 | 83 | 83 | 83 | Chart | | 02/03/2012 16:00 | 1,295.16 | 26.76 | 99 | 99 | 99 | 66 | 73 | 73 | 50 | 61 | 61 | Chart | | 02/03/2012 16:00 | 78.95 | 0.02 | 19 | 12 | 10 | 18 | 11 | 10 | 20 | 12 | 12 | Chart |
Copyright © 1997-2012 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...
|
About Stochastics.
In order to reduce trading risk, the Stochastics indicators may be combined
with our volume indicators.
Stochastics is calculated according to the
following formula:
Raw Stochastics = 100 * (Recent Close - Low(n)) / (High(n)
- Low(n))
%K = 3-period moving average of Raw Stochastics
%D = 3-periods moving average of %k
Where n is the number of periods used in the calculation.
In the table above, you can monitor Stochastics for
several US Indexes and Exchanges using 9-day, 14-day, and 20-day periods. In
the same table, we also show the 1/10 PVO (Percentage Volume Oscillator)
How to Use Stochastics and
our Volume Indicators:
-
Stochastics shows how far the most recent close is away
from the lowest low and highest high (in the calculated period):
- If the 20-day Stochastics is greater than 80%,
the security is close to a 20-day high;
- If the
20-day Stochastics is below 20%, that security is close to a 20-day
low.
-
The 1/9 PVO (Percentage Volume Oscillator) shows how high
recent daily volume production is to the average volume generation over
the past 9 trading days.
- If the
1/9 PVO value is greater than 1.15, this indicates that we have a
volume surge that exceeds the average volume output over the past 9
trading days by 15%.
-
The market will not always reverse when Stochastics
exceeds 80% (or when it trades below 20%), just as the market will not
always reverse when we see volume surges. However, the probability of
a reversal is much higher when volume surges occur close to index highs
or lows (as indicated by the Stochastics).
- As a
rule, Volume Surges (indicated by a high PVO) that appear during
an index advance - when combined with closes near the highs (i.e.,
Stochastics > 80%) - indicate potential downside reversals.
- As a
rule, Volume Surges (indicated by a high PVO) that appear during
an index decline - when combined with closes near the lows (i.e.,
Stochastics < 20%) - indicate potential upside reversals.
- Ignore
Volume Surges that appear when Stochastics exceeds 20% and is below
80%. Market reactions could be short-lived.
| |