|
U.S. Indexes and Exchanges Quotes
RSI and PVO Historical Quotes - S&P 500 Index
 One month of the history is displayed only. For older daily data as well as for intraday
RSI and PVO quotes it is recommended to use our index charts.
The PVO is displayed to highlight period of the high volume surges which
indicate the moments of panic selling or greedy buying and which may
lead to the oversold and overbought conditions. The comparison of
overbought / oversold indication received from two different
technical indicators (RSI and PVO) one of which is based on the price and second of
which is based on volume can substantially improve the results of the
technical analysis and trading performance.
S&P 500 Index (^SPX) RSI Historical Quotes
| Delayed Quotes - U.S. Market close in 43 minutes. |
|
|
|
| 5/22/2012 | 1,320.70 | 4.70 (0.36%) | 2.11 | 7.94 | 0.27 | 20.98 | | 5/21/2012 | 1,316.00 | 20.91 (1.61%) | 1.77 | 8.19 | 0.22 | 17.78 | | 5/18/2012 | 1,295.09 | 9.80 (0.75%) | 0.86 | 8.19 | 0.10 | 9.48 | | 5/17/2012 | 1,304.89 | 19.95 (1.51%) | 0.86 | 7.90 | 0.11 | 9.80 | | 5/16/2012 | 1,324.84 | 5.81 (0.44%) | 1.10 | 6.47 | 0.17 | 14.57 | | 5/15/2012 | 1,330.65 | 7.71 (0.58%) | 1.77 | 6.06 | 0.29 | 22.57 | | 5/14/2012 | 1,338.36 | 14.97 (1.11%) | 3.10 | 5.51 | 0.56 | 36.03 | | 5/11/2012 | 1,353.33 | 4.59 (0.34%) | 3.47 | 4.44 | 0.78 | 43.86 | | 5/10/2012 | 1,357.92 | 3.23 (0.24%) | 3.47 | 4.94 | 0.70 | 41.26 | | 5/9/2012 | 1,354.69 | 9.01 (0.66%) | 3.35 | 4.94 | 0.68 | 40.44 | | 5/8/2012 | 1,363.70 | 5.94 (0.43%) | 3.35 | 4.89 | 0.69 | 40.69 | | 5/7/2012 | 1,369.64 | 0.66 (0.05%) | 3.35 | 4.85 | 0.69 | 40.86 | | 5/4/2012 | 1,368.98 | 22.56 (1.62%) | 4.81 | 4.85 | 0.99 | 49.75 | | 5/3/2012 | 1,391.54 | 10.76 (0.77%) | 4.81 | 3.29 | 1.46 | 59.37 | | 5/2/2012 | 1,402.30 | 3.61 (0.26%) | 4.81 | 3.75 | 1.28 | 56.16 | | 5/1/2012 | 1,405.91 | 8.13 (0.58%) | 6.15 | 3.49 | 1.76 | 63.75 | | 4/30/2012 | 1,397.78 | 5.68 (0.40%) | 6.29 | 3.49 | 1.80 | 64.29 | | 4/27/2012 | 1,403.46 | 3.44 (0.25%) | 6.29 | 4.77 | 1.32 | 56.88 | | 4/26/2012 | 1,400.02 | 9.27 (0.67%) | 6.05 | 5.90 | 1.02 | 50.61 | | 4/25/2012 | 1,390.75 | 18.71 (1.36%) | 5.38 | 5.97 | 0.90 | 47.41 | | 4/24/2012 | 1,372.04 | 5.12 (0.37%) | 4.05 | 6.98 | 0.58 | 36.69 | | 4/23/2012 | 1,366.92 | 11.58 (0.84%) | 3.68 | 7.39 | 0.50 | 33.25 | | 4/20/2012 | 1,378.50 | 1.62 (0.12%) | 4.42 | 6.56 | 0.67 | 40.27 | | 4/19/2012 | 1,376.88 | 8.30 (0.60%) | 4.68 | 6.56 | 0.71 | 41.64 | | 4/18/2012 | 1,385.18 | 5.46 (0.39%) | 4.68 | 6.14 | 0.76 | 43.28 | | 4/17/2012 | 1,390.64 | 20.99 (1.53%) | 4.68 | 6.24 | 0.75 | 42.85 | | 4/16/2012 | 1,369.65 | 0.66 (0.05%) | 3.18 | 6.53 | 0.49 | 32.77 | | 4/13/2012 | 1,370.31 | 17.24 (1.24%) | 4.56 | 6.48 | 0.70 | 41.31 | | 4/12/2012 | 1,387.55 | 18.76 (1.37%) | 4.88 | 5.25 | 0.93 | 48.15 | | 4/11/2012 | 1,368.79 | 10.17 (0.75%) | 3.54 | 5.98 | 0.59 | 37.16 | | 4/10/2012 | 1,358.62 | 23.54 (1.70%) | 2.81 | 6.16 | 0.46 | 31.34 | | 4/9/2012 | 1,382.16 | 15.83 (1.13%) | 2.81 | 4.78 | 0.59 | 37.03 | | 4/5/2012 | 1,397.99 | 0.98 (0.07%) | 3.20 | 3.65 | 0.88 | 46.75 | | 4/4/2012 | 1,398.97 | 14.18 (1.00%) | 3.33 | 3.58 | 0.93 | 48.23 | | 4/3/2012 | 1,413.15 | 5.69 (0.40%) | 3.91 | 2.57 | 1.52 | 60.39 | | 4/2/2012 | 1,418.84 | 10.41 (0.74%) | 3.91 | 2.28 | 1.71 | 63.16 | | 3/30/2012 | 1,408.43 | 5.22 (0.37%) | 4.95 | 2.28 | 2.17 | 68.43 | | 3/29/2012 | 1,403.21 | 2.33 (0.17%) | 4.59 | 2.28 | 2.01 | 66.77 | | 3/28/2012 | 1,405.54 | 6.98 (0.49%) | 4.95 | 2.12 | 2.34 | 70.04 |
Copyright © 1997-2012 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More... |
Check other S&P 500 Index (^SPX) Index QuotesAbout the RSI
and our Volume Indicators
The S&P 500 Index (^SPX)
RSI (relative
strength index) compares the magnitude of recent S&P 500 Index
gains to the magnitude of
recent S&P 500 Index
losses and represents this information in a range between 0 and 100.
Basically, it gives a reading of the strength of a recent S&P 500 Index
trend:
- If the 14-day
RSI is greater than 70, the security has trended up strongly over the
past 14 days;
- If the 14-day
RSI is between 50 and 70, the security has moved up over the past 14
days; however, the uptrend has not been very strong;
- If the 14-day
RSI is between 30 and 50, the security has moved down over the past 14
days; however, the downtrend has not been very strong;
- If the 14-day
RSI is below 30, the security has trended strongly lower over the past
14 days;
The 1/9 PVO (Percentage Volume Oscillator) shows how recent daily volume
production compares to the average volume generated over the past 9
trading days.
- A 1/9 PVO
value greater than 1.15 indicates a volume surge that exceeds the
average volume output over the past 9 trading days by 15%.
The S&P 500 Index
1/9 PVO (Percentage Volume Oscillator) shows how
recent S&P 500 Index
daily volume production compares to the S&P 500 Index
average volume generated over
the past 9 trading days.
- A 1/9 PVO value greater than 1.15 indicates a volume
surge that exceeds the average volume output over the past 9 trading
days by 15%.
How to use the RSI and our Volume Indicators
The market will not always reverse when the RSI exceeds 70 (or when it trades below 30), just as the market will not always turn when we see volume surges. However, the probability of a reversal is much higher when volume surges occur in conjunction with a strong market advance or decline.
The simple trading system below is based on the RSI and volume indicators; it can be used to trade the market successfully:
- Sell on a significant volume surge when the RSI rises above 70. As a rule, Volume Surges (indicated by a high PVO) that appear during a strong index advance - (i.e., when the RSI > 70) - indicate potential downside reversals;
- Buy on a significant volume surge when the RSI drops below 30. As a rule, Volume Surges (indicated by a high PVO) that appear during a strong index decline (i.e., when the RSI < 30) - indicate potential upside reversals;
- Ignore Volume Surges that appear when the RSI remains between 30 and 70. Market reactions could be short-lived.
| |