S&P 500 Index(SPX)

S&P 500 Index MACD History

Downloaing Quotes ...

- Index Quotes and Exchange Quotes

U.S. Indexes and Exchanges Quotes

MACD Historical Quotes - S&P 500 Index
Enter Stock's Symbol   US  Canadian 

Two months of the MACD(12,26) daily historical quotes are displayed in the table of quotes below. For older daily data, as well as for intraday MACD real-time and historical quotes, it is recommended that you use our index charts.

SPX Index Info:

SPX Technical Analysis:

S&P 500 Index MACD Historical Quotes

Select Index:
Delayed Quotes - U.S. Markets Closed.
Open SPX ChartS&P 500 Index
DateLastChangeEMA(12)EMA(26)MACDMACD
Signal		MACD
Histogram
05/24/20131,649.64  0.94 (0.06%)1,647.181,626.0321.1622.90-1.74
05/23/20131,650.58  4.73 (0.29%)1,646.741,624.1422.6022.66-0.06
05/22/20131,655.3113.87 (0.83%)1,646.041,622.0224.0222.211.81
05/21/20131,669.18  2.91 (0.17%)1,644.351,619.3624.9921.503.50
05/20/20131,666.27  0.20 (0.01%)1,639.841,615.3724.4720.613.86
05/17/20131,666.0715.62 (0.95%)1,635.031,611.3023.7319.584.15
05/16/20131,650.45  8.25 (0.50%)1,629.391,606.9222.4718.444.03
05/15/20131,658.70  8.33 (0.50%)1,625.561,603.4422.1217.274.86
05/14/20131,650.3716.59 (1.02%)1,619.541,599.0220.5215.934.59
05/13/20131,633.78  0.21 (0.01%)1,613.931,594.9119.0214.694.34
05/10/20131,633.57  6.92 (0.43%)1,610.321,591.8018.5213.654.88
05/09/20131,626.65  5.99 (0.37%)1,606.091,588.4617.6412.545.10
05/08/20131,632.64  6.71 (0.41%)1,602.361,585.4016.9611.395.57
05/07/20131,625.93  8.42 (0.52%)1,596.851,581.6215.2310.264.97
05/06/20131,617.51  3.30 (0.20%)1,591.561,578.0813.499.214.28
05/03/20131,614.2116.69 (1.04%)1,586.851,574.9211.928.263.66
05/02/20131,597.5214.79 (0.93%)1,581.871,571.7810.097.372.72
05/01/20131,582.7314.52 (0.91%)1,579.021,569.729.306.722.59
04/30/20131,597.25  3.72 (0.23%)1,578.351,568.689.676.263.41
04/29/20131,593.5311.24 (0.71%)1,574.911,566.398.526.052.47
04/26/20131,582.29  2.95 (0.19%)1,571.531,564.227.316.211.09
04/25/20131,585.24  6.46 (0.41%)1,569.571,562.786.806.540.25
04/24/20131,578.78  0.08 (0.01%)1,566.721,560.985.747.21-1.46
04/23/20131,578.7016.21 (1.04%)1,564.531,559.564.987.91-2.93
04/22/20131,562.49  7.37 (0.47%)1,561.961,558.023.938.53-4.59
04/19/20131,555.1213.41 (0.87%)1,561.861,557.674.199.09-4.90
04/18/20131,541.7110.24 (0.66%)1,563.081,557.875.219.60-4.39
04/17/20131,551.9522.56 (1.43%)1,566.971,559.167.8110.03-2.23
04/16/20131,574.5122.20 (1.43%)1,569.701,559.749.9610.31-0.34
04/15/20131,552.3136.54 (2.30%)1,568.831,558.5610.2710.41-0.14
04/12/20131,588.85  4.44 (0.28%)1,571.831,559.0612.7710.632.14
04/11/20131,593.29  5.64 (0.36%)1,568.741,556.6812.0610.561.50
04/10/20131,587.6519.08 (1.22%)1,564.271,553.7510.5310.61-0.08
04/09/20131,568.57  5.55 (0.36%)1,560.021,551.038.9910.80-1.81
04/08/20131,563.02  9.79 (0.63%)1,558.471,549.638.8411.16-2.32
04/05/20131,553.23  6.76 (0.43%)1,557.641,548.569.0811.52-2.44
04/04/20131,559.99  6.31 (0.41%)1,558.441,548.1910.2611.93-1.67
04/03/20131,553.6816.44 (1.05%)1,558.161,547.2410.9212.24-1.32
04/02/20131,570.12  7.98 (0.51%)1,558.981,546.7312.2512.62-0.37
04/01/20131,562.14  6.77 (0.43%)1,556.951,544.8612.0912.87-0.77
03/28/20131,568.91  5.99 (0.38%)1,556.011,543.4712.5313.24-0.70
03/27/20131,562.92  0.85 (0.05%)1,553.661,541.4412.2213.63-1.41
03/26/20131,563.7711.95 (0.77%)1,551.981,539.7212.2614.03-1.77
03/25/20131,551.82  5.08 (0.33%)1,549.831,537.7912.0414.33-2.29
03/22/20131,556.9011.08 (0.72%)1,549.471,536.6712.8014.61-1.81
03/21/20131,545.8212.95 (0.83%)1,548.121,535.0513.0614.75-1.68
03/20/20131,558.7710.35 (0.67%)1,548.541,534.1914.3414.72-0.38
03/19/20131,548.42  3.72 (0.24%)1,546.681,532.2314.4514.410.04
03/18/20131,552.14  8.49 (0.54%)1,546.361,530.9315.4313.971.46
03/15/20131,560.63  2.49 (0.16%)1,545.311,529.2316.0713.282.79
03/14/20131,563.12  8.64 (0.56%)1,542.521,526.7215.8012.353.45
03/13/20131,554.48  2.04 (0.13%)1,538.781,523.8114.9711.383.59
03/12/20131,552.44  3.75 (0.24%)1,535.921,521.3614.5710.484.08
03/11/20131,556.19  5.15 (0.33%)1,532.921,518.8714.059.644.41
03/08/20131,551.04  6.75 (0.44%)1,528.691,515.8912.808.843.97
03/07/20131,544.29  2.82 (0.18%)1,524.631,513.0711.558.353.20
03/06/20131,541.47  1.66 (0.11%)1,521.051,510.5810.488.322.15
03/05/20131,539.8114.58 (0.96%)1,517.341,508.109.238.490.75
03/04/20131,525.23  6.93 (0.46%)1,513.251,505.577.689.02-1.34
03/01/20131,518.30  3.75 (0.25%)1,511.081,504.007.089.89-2.81
02/28/20131,514.55  1.48 (0.10%)1,509.761,502.856.9110.79-3.88
02/27/20131,516.0318.96 (1.27%)1,508.891,501.926.9811.76-4.79
Copyright © 1997-2013 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

How to Use MACD:

There are three common ways in S&P 500 Index technical analysis to interpret the SPX MACD:

  1. Crossovers of the MACD and the MACD Signal Line - when the MACD falls below the signal line, it indicates that it may be time to sell. Conversely, when the MACD rises above the signal line, it suggests that the price is likely to rise. Crossovers of the MACD and the Signal Line are equivalent to the moments when the MACD Histogram crosses the zero line.
  2. Crossovers of the MACD and the zero line - A crossing of the MACD line up through zero is interpreted as bullish, or down through zero as bearish.
  3. Divergence of the price and the MACD - When the security price diverges from the MACD. It signals the end of the current trend.
  Close this Window
Close

You are logged Out of the Members' Area

To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:

Not a member yet?
Click here to become a full member of MarketVolume® and enjoy the benefits of a feature rich market timing system!

No, Thanks, I would like to check the website first.

Close this Window

Start using our Professional Charts and Make Money with our System!
Sign up for a Free Trial Now!

What else are you waiting for?

Try it for FREE >>>

 
Disclaimer | Privacy | Troubleshooting
© 1997-2013 Highlight Investments Group. All Rights Reserved. / SV1