MARKETVOLUME®

www.MarketVolume.com

U.S. Indexes and Exchanges Quotes

MACD Historical Quotes - S&P 500 Index


     

Two months of the MACD(12,26) daily historical quotes are displayed in the table of quotes below. For older daily data, as well as for intraday MACD real-time and historical quotes, it is recommended that you use our index charts.

S&P 500 Index MACD Historical Quotes

Select Index:
DateLastChangeEMA(12)EMA(26)MACDMACD
Signal
MACD
Histogram
09/19/20142,010.560.000.000.000.000.00
09/18/20142,011.440.000.000.000.000.00
09/17/20142,001.570.000.000.000.000.00
09/16/20141,999.000.000.000.000.000.00
09/15/20141,984.100.000.000.000.000.00
09/12/20141,985.550.000.000.000.000.00
09/11/20141,997.370.000.000.000.000.00
09/10/20141,995.750.000.000.000.000.00
09/09/20141,988.440.000.000.000.000.00
09/08/20142,001.480.000.000.000.000.00
09/05/20142,007.550.000.000.000.000.00
09/04/20141,997.670.000.000.000.000.00
09/03/20142,000.760.000.000.000.000.00
09/02/20142,002.150.000.000.000.000.00
08/29/20142,003.290.000.000.000.000.00
08/28/20141,996.870.000.000.000.000.00
08/27/20141,999.980.000.000.000.000.00
08/26/20142,000.070.000.000.000.000.00
08/25/20141,998.160.000.000.000.000.00
08/22/20141,988.380.000.000.000.000.00
08/21/20141,992.350.000.000.000.000.00
08/20/20141,986.530.000.000.000.000.00
08/19/20141,981.550.000.000.000.000.00
08/18/20141,971.620.000.000.000.000.00
08/15/20141,955.110.000.000.000.000.00
08/14/20141,955.160.000.000.000.000.00
08/13/20141,946.700.000.000.000.000.00
08/12/20141,933.780.000.000.000.000.00
08/11/20141,936.840.000.000.000.000.00
08/08/20141,931.450.000.000.000.000.00
08/07/20141,909.560.000.000.000.000.00

How to Use MACD:

There are three common ways in S&P 500 Index technical analysis to interpret the SPX MACD:

  1. Crossovers of the MACD and the MACD Signal Line - when the MACD falls below the signal line, it indicates that it may be time to sell. Conversely, when the MACD rises above the signal line, it suggests that the price is likely to rise. Crossovers of the MACD and the Signal Line are equivalent to the moments when the MACD Histogram crosses the zero line.
  2. Crossovers of the MACD and the zero line - A crossing of the MACD line up through zero is interpreted as bullish, or down through zero as bearish.
  3. Divergence of the price and the MACD - When the security price diverges from the MACD. It signals the end of the current trend.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.