quote

     - Index Quotes and Exchange Quotes

quotes

 
MV Quotes

MACD (Moving Average Convergence / Divergence) Quotes


MACD is one of the most popular tools in technical analysis. It shows the relationship between two exponential moving averages.

The standard periods recommended by Gerald Appel (creator of MACD) are 12 and 26 days. The standard period for MACD Signal Line is 9 days. You can see the daily MACD quotes for indexes and exchanges below.


Delayed Quotes - U.S. Market open in 6 hours and 23 minutes.
Index Time (ET) Last Change EMA(12) EMA(26) MACD MACD
Signal
MACD
Histogram
Charts
Quotes
Exchange Indexes
9/2/2010 16:00 1,933.52 11.11 1,893.43 1,891.05 2.38 -3.21 5.59 AMEX Comp. Chart AMEX Comp. Quotes
9/2/2010 16:00 2,200.01 23.17 2,165.03 2,187.46 -22.43 -25.71 3.28 NASDAQ Comp. Chart NASDAQ Comp. Quotes
9/2/2010 16:00 6,966.25 55.27 6,828.49 6,861.12 -32.63 -46.19 13.55 NYSE Comp. Chart NYSE Comp. Quotes
DOW Indexes
9/2/2010 16:00 3,604.71 22.69 3,540.40 3,554.99 -14.59 -20.94 6.35 DOW Comp. Chart DOW Comp. Quotes
9/2/2010 16:00 10,320.10 50.64 10,194.42 10,257.32 -62.90 -68.78 5.88 DJI Chart DJI Quotes
9/2/2010 16:00 4,342.03 58.62 4,214.46 4,242.16 -27.70 -43.88 16.18 DJT Chart DJT Quotes
9/2/2010 16:00 396.87 0.49 390.83 388.74 2.09 1.33 0.75 DJU Chart DJU Quotes
S&P Indexes
9/2/2010 16:00 401.61 3.48 393.28 396.32 -3.04 -3.83 0.78 S&P Energy Chart S&P Energy Quotes
9/2/2010 16:00 191.08 1.79 186.49 188.94 -2.45 -3.25 0.81 S&P Financials Chart S&P Financials Quotes
9/2/2010 16:00 492.50 3.46 485.27 489.15 -3.88 -4.44 0.56 S&P 100 Chart S&P 100 Quotes
9/2/2010 16:00 1,090.09 9.80 1,070.83 1,078.47 -7.64 -9.37 1.73 S&P 500 Chart S&P 500 Quotes
9/2/2010 16:00 755.80 9.84 736.79 741.21 -4.42 -6.81 2.38 S&P 400 Chart S&P 400 Quotes
9/2/2010 16:00 338.08 3.71 329.57 332.86 -3.29 -4.95 1.66 S&P 600 Chart S&P 600 Quotes
NASDAQ Indexes
9/2/2010 16:00 1,840.58 20.53 1,808.74 1,823.60 -14.86 -16.72 1.86 NASDAQ 100 Chart NASDAQ 100 Quotes
9/2/2010 16:00 1,605.57 6.86 1,589.94 1,625.98 -36.04 -41.07 5.03 NASDAQ Banking Chart NASDAQ Banking Quotes
9/2/2010 16:00 845.14 10.64 829.51 832.51 -3.00 -3.24 0.25 NASDAQ Biotechn Chart NASDAQ Biotechn Quotes
9/2/2010 16:00 114.80 0.80 113.08 114.16 -1.08 -1.35 0.26 NASDAQ  Market Chart NASDAQ  Market Quotes
9/2/2010 16:00 1,099.89 9.40 1,087.87 1,102.39 -14.52 -15.85 1.33 NASDAQ Computer Chart NASDAQ Computer Quotes
9/2/2010 16:00 1,868.72 15.57 1,839.33 1,873.78 -34.45 -40.97 6.52 NASDAQ Financial Chart NASDAQ Financial Quotes
9/2/2010 16:00 233.62 2.06 230.46 232.04 -1.58 -1.64 0.06 NASDAQ Health Chart NASDAQ Health Quotes
9/2/2010 16:00 1,793.63 27.25 1,743.07 1,751.11 -8.04 -13.73 5.70 NASDAQ Industr. Chart NASDAQ Industr. Quotes
9/2/2010 16:00 3,636.54 13.66 3,573.09 3,575.63 -2.54 -18.73 16.18 NASDAQ Insurance Chart NASDAQ Insurance Quotes
9/2/2010 16:00 168.08 2.48 161.96 160.34 1.62 1.16 0.46 NASDAQ Internet Chart NASDAQ Internet Quotes
9/2/2010 16:00 3,262.96 47.99 3,192.99 3,241.93 -48.93 -61.25 12.32 NASDAQ Other Fin Chart NASDAQ Other Fin Quotes
9/2/2010 16:00 138.26 2.02 134.67 134.85 -0.18 -0.53 0.35 NASDAQ Q-50 Chart NASDAQ Q-50 Quotes
9/2/2010 16:00 198.32 1.96 197.79 200.76 -2.97 -2.52 -0.45 NASDAQ Telecom. Chart NASDAQ Telecom. Quotes
9/2/2010 16:00 2,135.06 25.68 2,083.48 2,096.58 -13.10 -17.61 4.51 NASDAQ Transport Chart NASDAQ Transport Quotes
9/2/2010 16:00 1,113.20 16.31 1,095.02 1,105.90 -10.88 -11.95 1.07 NASDAQ Techn. Chart NASDAQ Techn. Quotes
Russell Indexes
9/2/2010 16:00 600.62 5.76 589.43 593.49 -4.06 -5.12 1.06 Russell 1000 Chart Russell 1000 Quotes
9/2/2010 16:00 632.26 7.27 615.65 621.59 -5.94 -9.08 3.15 Russell 2000 Chart Russell 2000 Quotes
9/2/2010 16:00 642.51 6.26 630.16 634.64 -4.48 -5.78 1.30 Russell 3000 Chart Russell 3000 Quotes
PHLX Indexes
9/2/2010 16:00 186.41 2.15 181.18 178.08 3.09 2.00 1.09 Gold/Silver Chart Gold/Silver Quotes
9/2/2010 16:00 96.60 1.87 93.04 93.76 -0.72 -1.40 0.68 Housing Chart Housing Quotes
9/2/2010 16:00 180.91 1.55 176.29 177.46 -1.17 -1.72 0.55 Oil Chart Oil Quotes
9/2/2010 16:00 323.32 6.57 321.21 329.71 -8.50 -8.77 0.27 Semiconductor Chart Semiconductor Quotes
9/2/2010 16:00 419.93 1.16 414.14 411.88 2.26 1.48 0.77 Utilities Chart Utilities Quotes
Sector Indexes
9/2/2010 16:00 488.04 6.59 476.71 468.47 8.24 5.85 2.39 Gold AMEX Chart Gold AMEX Quotes
9/2/2010 16:00 976.22 12.71 953.06 960.64 -7.58 -8.69 1.11 Oil Amex Chart Oil Amex Quotes
Copyright © 1997-2010 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

About MACD.

MACD is one of the most frequently used indicators in technical analysis. It was created by Gerald Appel in the 1960s and is calculated as the difference between two exponential moving averages (EMA) applied to the close price:

MACD = Fast Exponential Moving Average – Slow Exponential Moving Average

12- and 26-bar period settings traditionally are the most popular settings for fast and slow EMAs, respectively. A signal line (or trigger line) is then formed by applying an exponential or simple moving average to the MACD line. The standard period for the Signal Line (MACD Signal) is 9 bars:

MACD Signal = MA applied to MACD

The difference between the MACD and the MACD signal line is MACD Histogram. This construction was created by Thomas Aspray in 1986.

MACD Histogram = MACD – MACD Signal Line.

How to Use MACD:

There are three common ways in technical analysis to interpret the MACD:

  1.  Crossovers of the MACD and the MACD Signal Line - when the MACD falls below the signal line, it indicates that it may be time to sell. Conversely, when the MACD rises above the signal line, it suggests that the price is likely to rise. Crossovers of MACD and the Signal Line are equivalent to the moments when the MACD Histogram crosses zero line.
  2. Crossovers of the MACD and the zero line - A crossing of the MACD line up through zero is interpreted as bullish, or down through zero as bearish.
  3.  Divergence of the price and the MACD - When the security price diverges from the MACD, it signals the end of the current trend.

Like other lagging (trend-following) indicators, the MACD may generate false signals when it is too late to open / close a trade. It is a good idea to use this indicator in conjunction with other leading (trend-predicting) technical indicators, including volume-based indicators. Leading technical indicators may permit the use of a tighter MACD setting.

Disclaimer
© 1997-2010 Highlight Investments Group. All Rights Reserved.
9/3/2010 - SV1