|
Delayed Quotes - U.S. Market open in 5 hours and 58 minutes. |
|
 |
|
|
|
|
|
|
|
|
|
|
|
9/8/2010 16:00 |
1,948.89 |
15.90 (0.82%) |
|
1,933.00 |
1,958.94 |
1,933.00 |
|
|
9/8/2010 16:00 |
2,228.87 |
19.98 (0.90%) |
|
2,216.07 |
2,237.42 |
2,215.90 |
|
|
9/8/2010 16:00 |
6,999.94 |
40.00 (0.57%) |
Sign Up |
6,959.94 |
7,033.89 |
6,959.94 |
| |
|
|
9/8/2010 16:00 |
3,629.33 |
20.08 (0.56%) |
|
3,608.69 |
3,648.67 |
3,608.69 |
|
|
9/8/2010 16:00 |
10,387.01 |
46.32 (0.45%) |
|
10,338.49 |
10,426.70 |
10,335.69 |
|
|
9/8/2010 16:00 |
4,400.40 |
58.98 (1.36%) |
Sign Up |
4,341.53 |
4,437.23 |
4,341.53 |
|
|
9/8/2010 16:00 |
395.82 |
1.62 (0.41%) |
|
397.44 |
398.89 |
394.96 |
| |
|
|
9/8/2010 16:00 |
402.41 |
3.39 (0.85%) |
|
399.02 |
404.21 |
399.02 |
|
|
9/8/2010 16:00 |
192.73 |
2.17 (1.14%) |
Sign Up |
190.56 |
193.88 |
190.56 |
|
|
9/8/2010 16:00 |
496.78 |
3.10 (0.63%) |
|
493.82 |
498.71 |
493.82 |
|
|
9/8/2010 16:00 |
1,098.87 |
7.04 (0.64%) |
|
1,092.36 |
1,103.26 |
1,092.36 |
|
|
9/8/2010 16:00 |
759.92 |
4.82 (0.64%) |
Sign Up |
755.04 |
763.57 |
755.04 |
|
|
9/8/2010 16:00 |
338.94 |
2.15 (0.64%) |
|
337.65 |
341.01 |
337.65 |
| |
|
|
9/8/2010 16:00 |
1,880.00 |
23.50 (1.27%) |
|
1,863.71 |
1,887.17 |
1,863.53 |
|
|
9/8/2010 16:00 |
1,606.29 |
13.25 (0.83%) |
Sign Up |
1,599.88 |
1,617.40 |
1,599.26 |
|
|
9/8/2010 16:00 |
859.64 |
15.58 (1.85%) |
|
848.57 |
860.84 |
848.55 |
|
|
9/8/2010 16:00 |
114.88 |
0.25 (0.22%) |
|
115.16 |
115.40 |
114.57 |
|
|
9/8/2010 16:00 |
1,119.76 |
7.94 (0.71%) |
Sign Up |
1,114.29 |
1,122.76 |
1,112.04 |
|
|
9/8/2010 16:00 |
1,873.33 |
14.15 (0.76%) |
|
1,866.50 |
1,886.80 |
1,866.08 |
|
|
9/8/2010 16:00 |
236.88 |
3.01 (1.29%) |
|
234.53 |
237.43 |
234.53 |
|
|
9/8/2010 16:00 |
1,809.55 |
19.48 (1.09%) |
Sign Up |
1,797.75 |
1,816.68 |
1,797.57 |
|
|
9/8/2010 16:00 |
3,637.69 |
27.71 (0.77%) |
|
3,621.89 |
3,648.54 |
3,619.63 |
|
|
9/8/2010 16:00 |
170.45 |
3.29 (1.97%) |
|
168.32 |
170.78 |
168.32 |
|
|
9/8/2010 16:00 |
3,273.27 |
18.36 (0.56%) |
Sign Up |
3,265.23 |
3,295.36 |
3,265.14 |
|
|
9/8/2010 16:00 |
139.35 |
1.18 (0.85%) |
|
138.82 |
140.07 |
138.75 |
|
|
9/8/2010 16:00 |
201.20 |
1.48 (0.74%) |
|
200.59 |
202.87 |
200.43 |
|
|
9/8/2010 16:00 |
2,151.48 |
16.71 (0.78%) |
Sign Up |
2,143.12 |
2,170.11 |
2,143.04 |
|
|
9/8/2010 16:00 |
1,132.53 |
13.85 (1.24%) |
|
1,122.08 |
1,136.83 |
1,117.76 |
| |
|
|
9/8/2010 16:00 |
605.20 |
3.82 (0.64%) |
|
601.27 |
607.65 |
601.27 |
|
|
9/8/2010 16:00 |
634.25 |
4.96 (0.79%) |
Sign Up |
631.26 |
638.34 |
631.26 |
|
|
9/8/2010 16:00 |
647.18 |
4.15 (0.65%) |
|
642.91 |
649.86 |
642.91 |
| |
|
|
9/8/2010 16:00 |
186.82 |
0.55 (0.29%) |
|
187.59 |
189.72 |
186.81 |
|
|
9/8/2010 16:00 |
96.05 |
0.44 (0.46%) |
Sign Up |
95.72 |
97.04 |
95.55 |
|
|
9/8/2010 16:00 |
181.73 |
2.01 (1.12%) |
|
179.83 |
182.97 |
179.68 |
|
|
9/8/2010 16:00 |
320.90 |
1.41 (0.44%) |
|
322.72 |
322.80 |
317.64 |
|
|
9/8/2010 16:00 |
419.22 |
1.14 (0.27%) |
Sign Up |
420.73 |
422.37 |
418.29 |
| |
|
|
9/8/2010 16:00 |
486.96 |
3.76 (0.77%) |
|
490.72 |
496.16 |
486.96 |
|
|
9/8/2010 16:00 |
982.64 |
13.33 (1.38%) |
|
969.31 |
985.29 |
969.31 |
|
Copyright © 1997-2010 MarketVolume.com: You may not copy, distribute, transmit, display, perform,
reproduce, publish, license, sublicense, create derivative works from, transfer
or sell any of the Information. More... |