|
Delayed Quotes - U.S. Markets Closed. |
|
 |
|
|
|
|
|
|
|
|
|
|
|
7/2/2009 16:00 |
5779.85 |
 | 173.33 (2.91%) |
|
3,751,716K |
5954 |
5954 |
5779.85 |
|
|
7/2/2009 16:00 |
1796.52 |
| 49.20 (2.67%) |
|
1,761,119K |
1823.69 |
1823.91 |
1795.95 |
|
|
7/2/2009 16:00 |
1564.4 |
| 28.91 (1.81%) |
|
928,445K |
1593.37 |
1593.37 |
1563.51 |
| |
|
|
7/2/2009 16:00 |
8291.77 |
| 212.29 (2.50%) |
|
784,549K |
8503 |
8503.23 |
8289.88 |
|
|
7/2/2009 16:00 |
3156.78 |
| 121.70 (3.71%) |
|
65,344K |
3277.09 |
3277.09 |
3155.23 |
|
|
7/2/2009 16:00 |
351.35 |
| 10.19 (2.82%) |
|
60,703K |
361.53 |
361.53 |
350.88 |
|
|
7/2/2009 16:00 |
2867.17 |
| 85.98 (2.91%) |
|
910,788K |
2952.97 |
2952.97 |
2866.57 |
| |
|
|
7/2/2009 16:00 |
420.28 |
| 11.14 (2.58%) |
|
1,565,294K |
430.45 |
430.45 |
420.28 |
|
|
7/2/2009 16:00 |
566 |
| 17.95 (3.07%) |
|
460,548K |
584.24 |
584.24 |
566 |
|
|
7/2/2009 16:00 |
897.32 |
| 25.94 (2.81%) |
|
3,160,568K |
921.24 |
921.24 |
897.32 |
|
|
7/2/2009 16:00 |
263.87 |
| 10.22 (3.73%) |
|
212,229K |
272.27 |
272.27 |
263.67 |
| |
|
|
7/2/2009 16:00 |
1446.28 |
| 35.06 (2.37%) |
|
727,546K |
1464.66 |
1465.18 |
1443.75 |
|
|
7/2/2009 16:00 |
725.13 |
| 20.31 (2.72%) |
|
180,069K |
734.73 |
735.1 |
723.83 |
|
|
7/2/2009 16:00 |
876.1 |
| 21.67 (2.41%) |
|
581,926K |
886.05 |
886.55 |
873.79 |
|
|
7/2/2009 16:00 |
1694.97 |
| 59.14 (3.37%) |
|
88,232K |
1737.03 |
1737.03 |
1692.62 |
|
|
7/2/2009 16:00 |
108.64 |
| 3.06 (2.74%) |
|
57,229K |
110.47 |
110.47 |
108.48 |
|
|
7/2/2009 16:00 |
1736.08 |
| 49.15 (2.75%) |
|
156,773K |
1763.43 |
1766.05 |
1736.08 |
|
|
7/2/2009 16:00 |
106.09 |
| 3.01 (2.76%) |
|
81,512K |
107.87 |
107.88 |
105.71 |
|
|
7/2/2009 16:00 |
94.22 |
| 2.82 (2.91%) |
|
92,572K |
96 |
96 |
94.21 |
|
|
7/2/2009 16:00 |
839.25 |
| 15.01 (1.76%) |
|
476,744K |
843.7 |
844.32 |
834.13 |
|
|
7/2/2009 16:00 |
185.82 |
| 3.25 (1.72%) |
|
162,642K |
187.29 |
187.61 |
185.45 |
|
|
7/2/2009 16:00 |
3013.14 |
| 85.28 (2.75%) |
|
8,144K |
3067.18 |
3071.27 |
3013.14 |
|
|
7/2/2009 16:00 |
203.98 |
| 5.44 (2.60%) |
|
272,372K |
207.23 |
207.31 |
203.98 |
|
|
7/2/2009 16:00 |
1514.99 |
| 44.17 (2.83%) |
|
93,770K |
1541.45 |
1542.44 |
1514.99 |
|
|
7/2/2009 16:00 |
1333.33 |
| 46.93 (3.40%) |
|
461,810K |
1363.28 |
1363.28 |
1332.91 |
|
|
7/2/2009 16:00 |
3205.68 |
| 88.80 (2.70%) |
|
81,673K |
3249.37 |
3252.74 |
3205.68 |
| |
|
|
7/2/2009 16:00 |
490.46 |
| 14.07 (2.79%) |
|
3,915,358K |
504.59 |
504.59 |
490.46 |
|
|
7/2/2009 16:00 |
498.41 |
| 18.85 (3.64%) |
|
815,147K |
513.11 |
513.11 |
497.82 |
|
|
7/2/2009 16:00 |
523.19 |
| 15.38 (2.86%) |
|
4,730,505K |
538.64 |
538.64 |
523.19 |
| |
|
|
7/2/2009 16:00 |
263.97 |
| 3.07 (1.15%) |
|
211,426K |
264.2 |
265.84 |
261.97 |
|
|
7/2/2009 16:00 |
139.73 |
| 4.60 (3.19%) |
|
62,302K |
144.08 |
144.08 |
138.24 |
|
|
7/2/2009 16:00 |
151.91 |
| 7.39 (4.64%) |
|
87,367K |
158.48 |
158.52 |
151.05 |
| |
|
|
7/2/2009 16:00 |
342.84 |
| 11.87 (3.35%) |
|
59,318K |
354.54 |
354.54 |
338.67 |
|
|
7/2/2009 16:00 |
887.81 |
| 34.50 (3.74%) |
|
92,055K |
922.43 |
922.43 |
887.61 |
| |
|
|
7/2/2009 16:00 |
897.32 |
| 25.94 (2.81%) |
|
561,965K |
921.24 |
921.24 |
897.32 |
|
|
7/2/2009 16:00 |
420.28 |
| 11.14 (2.58%) |
|
1,018,427K |
430.45 |
430.45 |
420.28 |
|
|
7/2/2009 16:00 |
897.32 |
| 25.94 (2.81%) |
|
1,642,451K |
921.24 |
921.24 |
897.32 |
| |
|
|
7/2/2009 16:00 |
679.89 |
| 4.15 (0.61%) |
|
22,584K |
677.36 |
691.87 |
672.21 |
|
Copyright © 1997-2009 MarketVolume.com: You may not copy, distribute, transmit, display, perform,
reproduce, publish, license, sublicense, create derivative works from, transfer
or sell any of the Information. More... |