Index Quotes

Quotes for indexes

Loading Quotes ...

  

- Index Quotes and Exchange Quotes

U.S. Indexes and Exchanges Quotes

Indexes and Exchanges

Enter Stock's Symbol   US  Canadian 
Free Charts

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. Volume is the most important technical indicator; it tells the real story of what is happening on an exchange or index at any given moment.

FacebookTwitterGoogleYahooDigStumbleuponTechnical Analysis Bookmarks
 Delayed Quotes - U.S. Markets Closed.
Sign Up to have access!
IndexTime (ET)LastChangeVolumeOpenHighLowCharts
Exchange Indexes
02/03/2012 16:002,419.2730.92 (1.29%)2,407.462,421.202,406.90Chart
02/03/2012 16:002,905.6645.98 (1.61%)2,888.952,908.132,885.84Chart
02/03/2012 16:008,059.91113.67 (1.43%)Sign Up7,945.438,061.927,945.43Chart
DOW Indexes
02/03/2012 16:004,412.8745.96 (1.05%)4,365.684,414.594,365.68Chart
02/03/2012 16:0012,860.87154.02 (1.21%)12,705.0412,869.9112,704.96Chart
02/03/2012 16:005,368.9963.00 (1.19%)Sign Up5,306.075,384.155,306.07Chart
02/03/2012 16:00451.31  1.49 (0.33%)449.50452.73448.45Chart
S&P Indexes
02/03/2012 16:00730.6513.04 (1.82%)717.60731.07717.60Chart
02/03/2012 16:00147.00  3.81 (2.66%)Sign Up143.20147.03143.20Chart
02/03/2012 16:00606.84  8.27 (1.38%)598.93607.14598.93Chart
02/03/2012 16:001,344.8019.20 (1.45%)1,326.211,345.341,326.21Chart
02/03/2012 16:00423.21  8.21 (1.98%)Sign Up414.99423.46414.99Chart
02/03/2012 16:00324.51  1.20 (0.37%)323.24326.13323.24Chart
02/03/2012 16:00362.88  1.90 (0.53%)360.96363.09360.96Chart
02/03/2012 16:00372.74  6.44 (1.76%)Sign Up366.25373.36366.25Chart
02/03/2012 16:00399.53  5.33 (1.35%)394.14400.44394.14Chart
02/03/2012 16:00971.3115.37 (1.61%)956.22972.82956.22Chart
02/03/2012 16:00463.55  9.74 (2.15%)Sign Up454.19464.98454.19Chart
02/03/2012 16:00277.70  3.63 (1.32%)274.60278.06274.60Chart
02/03/2012 16:00351.70  0.79 (0.23%)350.90353.08349.76Chart
NASDAQ Indexes
02/03/2012 16:002,529.1733.34 (1.34%)Sign Up2,518.862,532.262,514.99Chart
02/03/2012 16:001,772.5440.29 (2.33%)1,752.911,772.841,750.97Chart
02/03/2012 16:001,251.9213.45 (1.09%)1,254.681,260.491,244.35Chart
02/03/2012 16:00127.42  2.16 (1.72%)Sign Up126.89127.55126.51Chart
02/03/2012 16:001,545.1320.85 (1.37%)1,537.111,548.161,533.86Chart
02/03/2012 16:002,121.4252.33 (2.53%)2,094.582,121.942,093.77Chart
02/03/2012 16:00312.99  3.98 (1.29%)Sign Up313.24314.15311.53Chart
02/03/2012 16:002,398.2243.51 (1.85%)2,381.212,399.062,377.82Chart
02/03/2012 16:004,508.9765.97 (1.48%)4,489.834,508.974,473.29Chart
02/03/2012 16:00225.21  4.44 (2.01%)Sign Up223.01225.44222.72Chart
02/03/2012 16:003,798.95106.56 (2.89%)3,739.713,801.633,739.71Chart
02/03/2012 16:00185.40  2.76 (1.51%)184.73185.94184.63Chart
02/03/2012 16:00216.98  3.89 (1.83%)Sign Up215.01217.35214.89Chart
02/03/2012 16:002,372.1844.15 (1.90%)2,358.472,374.272,351.37Chart
02/03/2012 16:001,485.1722.55 (1.54%)1,478.011,489.641,475.15Chart
Russell Indexes
02/03/2012 16:00745.3410.86 (1.48%)Sign Up737.10745.58737.10Chart
02/03/2012 16:00831.0318.09 (2.23%)820.84833.02820.84Chart
02/03/2012 16:00800.9912.14 (1.54%)792.07801.20792.07Chart
PHLX Indexes
02/03/2012 16:00365.09  4.41 (1.22%)Sign Up361.61366.53361.61Chart
02/03/2012 16:00385.62  6.05 (1.59%)380.87386.53380.86Chart
02/03/2012 16:00201.80  0.41 (0.20%)201.81202.10201.29Chart
02/03/2012 16:00200.36  2.40 (1.18%)Sign Up201.91202.17198.75Chart
02/03/2012 16:00123.10  5.41 (4.60%)118.00123.39118.00Chart
02/03/2012 16:00248.23  4.24 (1.74%)245.23248.35245.23Chart
02/03/2012 16:00427.98  7.42 (1.76%)Sign Up425.29428.70423.73Chart
02/03/2012 16:00464.26  0.72 (0.16%)465.44466.42461.69Chart
Sector Indexes
02/03/2012 16:00541.57  9.46 (1.72%)545.77546.48536.66Chart
02/03/2012 16:001,295.1626.76 (2.11%)Sign Up1,275.151,295.711,274.97Chart
02/03/2012 16:0078.95  0.02 (0.03%)79.0179.3578.74Chart
Copyright © 1997-2012 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...
 


Start using our Professional Charts
and Make Money with our System!

Sign up for a Free Trial Now!
(credit card not required)

Disclaimer | Privacy | Troubleshooting
© 1997-2012 Highlight Investments Group. All Rights Reserved.
SV1n