|
Delayed Quotes - U.S. Markets Closed. |
|
 |
|
|
|
|
|
|
|
|
|
|
|
11/4/2009 16:00 |
1,763.73 |
8.38 (0.48%) |
|
1,754.53 |
1,781.40 |
1,754.53 |
|
|
11/4/2009 16:00 |
2,055.52 |
1.80 (0.09%) |
|
2,067.56 |
2,081.10 |
2,053.00 |
|
|
11/4/2009 16:00 |
6,830.07 |
21.38 (0.31%) |
Sign Up |
6,812.70 |
6,924.22 |
6,812.70 |
| |
|
|
11/4/2009 16:00 |
3,304.90 |
5.04 (0.15%) |
|
3,308.06 |
3,346.86 |
3,300.05 |
|
|
11/4/2009 16:00 |
9,802.51 |
30.98 (0.32%) |
|
9,767.30 |
9,928.04 |
9,767.14 |
|
|
11/4/2009 16:00 |
3,732.78 |
56.60 (1.49%) |
Sign Up |
3,788.30 |
3,819.33 |
3,728.40 |
|
|
11/4/2009 16:00 |
364.26 |
2.50 (0.69%) |
|
361.43 |
369.29 |
361.43 |
| |
|
|
11/4/2009 16:00 |
188.52 |
2.81 (1.47%) |
|
191.43 |
194.50 |
188.25 |
|
|
11/4/2009 16:00 |
485.87 |
0.99 (0.20%) |
Sign Up |
485.71 |
492.12 |
485.22 |
|
|
11/4/2009 16:00 |
1,046.51 |
1.20 (0.11%) |
|
1,047.14 |
1,061.00 |
1,045.15 |
|
|
11/4/2009 16:00 |
666.63 |
3.08 (0.46%) |
|
669.95 |
678.15 |
666.30 |
|
|
11/4/2009 16:00 |
298.88 |
3.71 (1.23%) |
Sign Up |
303.75 |
305.59 |
298.88 |
| |
|
|
11/4/2009 16:00 |
1,680.67 |
1.47 (0.09%) |
|
1,687.12 |
1,701.47 |
1,678.17 |
|
|
11/4/2009 16:00 |
1,534.98 |
29.09 (1.86%) |
|
1,575.36 |
1,575.72 |
1,532.90 |
|
|
11/4/2009 16:00 |
766.99 |
8.32 (1.07%) |
Sign Up |
777.34 |
780.99 |
766.25 |
|
|
11/4/2009 16:00 |
114.56 |
0.96 (0.83%) |
|
116.08 |
116.29 |
114.50 |
|
|
11/4/2009 16:00 |
1,042.08 |
7.83 (0.76%) |
|
1,038.44 |
1,054.36 |
1,037.90 |
|
|
11/4/2009 16:00 |
1,842.64 |
20.63 (1.11%) |
Sign Up |
1,878.80 |
1,879.77 |
1,839.43 |
|
|
11/4/2009 16:00 |
219.16 |
1.54 (0.70%) |
|
221.02 |
222.43 |
218.92 |
|
|
11/4/2009 16:00 |
1,581.06 |
8.08 (0.51%) |
|
1,598.43 |
1,606.87 |
1,578.97 |
|
|
11/4/2009 16:00 |
3,363.27 |
21.16 (0.63%) |
Sign Up |
3,408.19 |
3,411.98 |
3,360.64 |
|
|
11/4/2009 16:00 |
133.61 |
0.42 (0.32%) |
|
134.04 |
135.17 |
133.44 |
|
|
11/4/2009 16:00 |
3,388.72 |
22.88 (0.67%) |
|
3,442.48 |
3,448.71 |
3,377.77 |
|
|
11/4/2009 16:00 |
112.98 |
0.27 (0.24%) |
Sign Up |
113.64 |
114.58 |
112.87 |
|
|
11/4/2009 16:00 |
200.64 |
0.42 (0.21%) |
|
202.65 |
203.03 |
200.19 |
|
|
11/4/2009 16:00 |
1,766.31 |
29.00 (1.62%) |
|
1,811.01 |
1,812.67 |
1,765.87 |
|
|
11/4/2009 16:00 |
1,003.21 |
4.05 (0.41%) |
Sign Up |
1,003.89 |
1,016.28 |
1,001.98 |
| |
|
|
11/4/2009 16:00 |
572.47 |
0.44 (0.08%) |
|
571.96 |
580.49 |
571.77 |
|
|
11/4/2009 16:00 |
562.99 |
7.50 (1.31%) |
|
572.65 |
576.26 |
562.91 |
|
|
11/4/2009 16:00 |
609.15 |
0.17 (0.03%) |
Sign Up |
609.27 |
618.03 |
608.48 |
| |
|
|
11/4/2009 16:00 |
169.69 |
1.32 (0.78%) |
|
169.40 |
172.40 |
167.08 |
|
|
11/4/2009 16:00 |
94.58 |
0.51 (0.54%) |
|
94.41 |
97.60 |
94.39 |
|
|
11/4/2009 16:00 |
191.65 |
2.36 (1.22%) |
Sign Up |
194.07 |
196.68 |
191.30 |
|
|
11/4/2009 16:00 |
295.31 |
1.83 (0.62%) |
|
295.57 |
300.68 |
294.68 |
|
|
11/4/2009 16:00 |
383.30 |
2.78 (0.73%) |
|
380.74 |
388.30 |
380.74 |
| |
|
|
11/4/2009 16:00 |
430.10 |
3.74 (0.88%) |
Sign Up |
426.28 |
437.60 |
422.28 |
|
|
11/4/2009 16:00 |
1,073.43 |
3.53 (0.33%) |
|
1,069.95 |
1,089.46 |
1,069.95 |
|
Copyright © 1997-2009 MarketVolume.com: You may not copy, distribute, transmit, display, perform,
reproduce, publish, license, sublicense, create derivative works from, transfer
or sell any of the Information. More... |