quote

     - Index Quotes and Exchange Quotes

quotes

 
MV Quotes

Index Components (Stocks) Listing


We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges.


NDX Index Info

> Open NDX Chart

> NDX Quotes

> NDX Components

NDX Technical Analysis

> Price Analysis

> Volume Analysis

> A/D Analysis

> Volatility Analysis

> Advance/Decline Sentiment

> Advance/Decline Ratio

> Advance/Decline Line

> Daily Volume

> Average Volume

> Volume Oscillator

> Stochastics

> Moving Averages

> MACD

> RSI


Select Index:

Nasdaq 100 Index (^NDX) Stocks

 Symbol Company
ATVI Activision Blizzard, Inc
ADBE Adobe Systems Incorporated
AKAM Akamai Technologies, Inc.
ALTR Altera Corporation
AMZN Amazon.com, Inc.
AMGN Amgen Inc.
AMLN Amylin Pharmaceuticals, Inc.
APOL Apollo Group, Inc.
AAPL Apple Inc.
AMAT Applied Materials, Inc.
ADSK Autodesk, Inc.
BIDU Baidu.com, Inc.
BBBY Bed Bath & Beyond Inc.
BIIB Biogen Idec Inc
BRCM Broadcom Corporation
CHRW C.H. Robinson Worldwide, Inc.
CA CA Inc.
CDNS Cadence Design Systems, Inc.
CELG Celgene Corporation
CEPH Cephalon, Inc.
CHKP Check Point Software Technologies Ltd.
CTAS Cintas Corporation
CSCO Cisco Systems, Inc.
CTXS Citrix Systems, Inc.
CTSH Cognizant Technology Solutions Corporation
CMCSA Comcast Corporation
COST Costco Wholesale Corporation
DELL Dell Inc.
XRAY DENTSPLY International Inc.
DISCA Discovery Communications, Inc
DISH DISH Network Corporation
EBAY eBay Inc.
ERTS Electronic Arts Inc.
EXPE Expedia, Inc.
EXPD Expeditors International of Washington, Inc.
ESRX Express Scripts, Inc.
FAST Fastenal Company
FISV Fiserv, Inc.
FLEX Flextronics International Ltd.
FLIR FLIR Systems, Inc.
FMCN Focus Media Holding Limited
FWLT Foster Wheeler Ltd.
GRMN Garmin Ltd.
GENZ Genzyme Corporation
GILD Gilead Sciences, Inc.
GOOG Google Inc.
HANS Hansen Natural Corporation
HSIC Henry Schein, Inc.
HOLX Hologic, Inc.
IACI IAC/InterActiveCorp
INFY Infosys Technologies Limited
INTC Intel Corporation
INTU Intuit Inc.
ISRG Intuitive Surgical, Inc.
JOYG Joy Global Inc.
JNPR Juniper Networks, Inc.
KLAC KLA-Tencor Corporation
LRCX Lam Research Corporation
LAMR Lamar Advertising Company
LEAP Leap Wireless International, Inc.
LVLT Level 3 Communications, Inc.
LBTYA Liberty Global, Inc.
LINTA Liberty Media Corporation
LLTC Linear Technology Corporation
LOGI Logitech International S.A.
MRVL Marvell Technology Group, Ltd.
MCHP Microchip Technology Incorporated
MSFT Microsoft Corporation
MICC Millicom International Cellular S.A.
MNST Monster Worldwide, Inc.
NTAP NetApp, Inc.
NIHD NII Holdings, Inc.
NVDA NVIDIA Corporation
ORCL Oracle Corporation
PCAR PACCAR Inc.
PDCO Patterson Companies Inc.
PAYX Paychex, Inc.
PETM PetSmart, Inc
QCOM QUALCOMM Incorporated
RIMM Research in Motion Limited
RYAAY Ryanair Holdings plc
SNDK SanDisk Corporation
SHLD Sears Holdings Corporation
SIAL Sigma-Aldrich Corporation
SIRI Sirius XM Radio Inc.
SPLS Staples, Inc.
SBUX Starbucks Corporation
STLD Steel Dynamics, Inc.
SRCL Stericycle, Inc.
JAVA Sun Microsystems, Inc.
SYMC Symantec Corporation
TEVA Teva Pharmaceutical Industries Limited
DTV The DIRECTV Group, Inc.
VRSN VeriSign, Inc.
VRTX Vertex Pharmaceuticals Incorporated
VMED Virgin Media Inc.
WFMI Whole Foods Market, Inc.
WYNN Wynn Resorts, Limited
XLNX Xilinx, Inc.
YHOO Yahoo! Inc.
Disclaimer
© 1997-2009 Highlight Investments Group. All Rights Reserved.
11/20/2009 - SV1