|
|
MV Quotes
Index Components (Stocks) Listing
 We are the only source for real-time, intraday
volume and Advance Decline indicators for all the major U.S. indexes and
exchanges.
Nasdaq 100 Index (^NDX) Stocks
| Symbol |
Company |
| ATVI |
ACTIVISION BLIZZARD |
| ADBE |
ADOBE SYSTEMS INC |
| ALTR |
ALTERA CP |
| AMZN |
AMAZON.COM INC |
| AMGN |
AMGEN |
| APOL |
APOLLO GP INC A |
| AAPL |
APPLE INC |
| AMAT |
APPLIED MATERIALS |
| ADSK |
AUTODESK INC |
| ADP |
AUTOMATIC DATA PROCS |
| BIDU |
BAIDU, INC. |
| BBBY |
BED BATH & BEYOND |
| BIIB |
BIOGEN IDEC INC |
| BMC |
BMC SOFTWARE INC |
| BRCM |
BROADCOM CORP CL A |
| CHRW |
C.H. ROBINSON WW |
| CA |
CA INC |
| CELG |
CELGENE CP |
| CEPH |
CEPHALON INC |
| CERN |
CERNER CP |
| CHKP |
CHECK POINT SOFTWA |
| CTAS |
CINTAS CP |
| CSCO |
CISCO SYS INC |
| CTXS |
CITRIX SYSTEMS |
| CTSH |
COGNIZANT TECH SOL |
| CMCSA |
COMCAST CP A |
| COST |
COSTCO WHOLESALE C |
| DELL |
DELL INC |
| XRAY |
DENTSPLY INTL INC |
| DTV |
DIRECTV CLASS A |
| DISH |
DISH NETWORK CORP |
| EBAY |
EBAY INC. |
| ERTS |
ELECTRONIC ARTS |
| EXPE |
EXPEDIA, INC. |
| EXPD |
EXPEDITORS INTL |
| ESRX |
EXPRESS SCRIPTS CO |
| FLIR |
F L I R SYSTEMS IN |
| FAST |
FASTENAL CO |
| FSLR |
FIRST SOLAR, INC. |
| FISV |
FISERV INC |
| FLEX |
FLEXTRONICS INTL |
| FWLT |
FOSTER WHEELER AG |
| GRMN |
GARMIN LTD |
| GENZ |
GENZYME CORPORATION |
| GILD |
GILEAD SCIENCES |
| GOOG |
GOOGLE INC. |
| HSIC |
HENRY SCHEIN INC |
| HOLX |
HOLOGIC INC |
| ILMN |
ILLUMINA INC |
| INFY |
INFOSYS TECHN ADS |
| INTC |
INTEL CP |
| INTU |
INTUIT INC |
| ISRG |
INTUITIVE SURG INC |
| JBHT |
J B HUNT TRANS |
| JOYG |
JOY GLOBAL INC |
| KLAC |
K L A-TENCOR CP |
| LRCX |
LAM RESEARCH CP |
| LINTA |
LIBERTY MED INT A |
| LIFE |
LIFE TECHNOLOGIES |
| LLTC |
LINEAR TECHNOLOGY |
| LOGI |
LOGITECH INT SA |
| MRVL |
MARVELL TECH GROUP |
| MAT |
MATTEL INC |
| MXIM |
MAXIM INTEGRATED # |
| MCHP |
MICROCHIP TECH |
| MSFT |
MICROSOFT CP |
| MICC |
MILLICOM INTL CELL |
| MYL |
MYLAN INC |
| NTAP |
NETAPP INC |
| NWSA |
NEWS CORP CL A |
| NIHD |
NII HLDGS INC |
| NVDA |
NVIDIA CORP |
| ORLY |
O'REILLY AUTO |
| ORCL |
ORACLE CORP |
| PCAR |
PACCAR INC |
| PDCO |
PATTERSON COMPANIES |
| PAYX |
PAYCHEX INC |
| PCLN |
PRICELINE.COM INC |
| QGEN |
QIAGEN N.V. |
| QCOM |
QUALCOMM INC |
| RIMM |
RESEARCH IN MOTION |
| ROST |
ROSS STORES INC |
| SNDK |
SANDISK CP |
| STX |
SEAGATE TECHNOLOGY |
| SHLD |
SEARS HLDGS CORP |
| SIAL |
SIGMA ALDRICH CP |
| SPLS |
STAPLES INC |
| SBUX |
STARBUCKS CP |
| SRCL |
STERICYCLE INC |
| SYMC |
SYMANTEC CP |
| TEVA |
TEVA PHARM INDS AD |
| URBN |
URBAN OUTFITTERS I |
| VRSN |
VERISIGN INC |
| VRTX |
VERTEX PHARMACEUT |
| VMED |
VIRGIN MEDIA INC |
| VOD |
VODAFONE GROUP PLC |
| WCRX |
WARNER CHILCOTT PLC |
| WYNN |
WYNN RESORTS LTD |
| XLNX |
XILINX INC |
| YHOO |
YAHOO INC |
|
|
