quote

     - Index Quotes and Exchange Quotes

 quotes

 
MV Quotes

U.S. Indexes

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges.

S&P 500 Index
The S&P 500 ("Standard & Poor's 500 Stock Index") is widely regarded as the standard for measuring large-cap U.S. stock market performance. This is one of the most popular indexes representing the top 500 companies in leading industries (most of them listed on the New York Stock Exchange).

SP500 Index Info

 > Open SP500 Chart > SP500 Quotes > SP500 Components  

SP500 Technical Analysis:

 > Price Analysis > Volume Analysis > A/D Analysis > Volatility Analysis

Daily Quotes

Select Index:
Delayed Quotes - U.S. Market open in 2 hours and 27 minutes.
Charts -   Chart
Last Trade Advanced Volume
Trade Time (ET) Declined Volume
Change 0.00 (0.00%) Unchanged Volume
Previous Close Total Issues
Open Advanced Issues
High Decline Issues
Low Unchanged Issues
Volume New Highs
Up Volume 0 K New Lows
Down Volume 0 K TRIN
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.
  

Quotes for the Previous 10 Trading Days

Date LastChangeHigh LowVolume
12/30/1899 0.00 0.00 (0.00%) 0.00 0.00 0 K
12/30/1899 0.00 0.00 (0.00%) 0.00 0.00 0 K
12/30/1899 0.00 0.00 (0.00%) 0.00 0.00 0 K
12/30/1899 0.00 0.00 (0.00%) 0.00 0.00 0 K
12/30/1899 0.00 0.00 (0.00%) 0.00 0.00 0 K
12/30/1899 0.00 0.00 (0.00%) 0.00 0.00 0 K
12/30/1899 0.00 0.00 (0.00%) 0.00 0.00 0 K
12/30/1899 0.00 0.00 (0.00%) 0.00 0.00 0 K
12/30/1899 0.00 0.00 (0.00%) 0.00 0.00 0 K
12/30/1899 0.00 0.00 (0.00%) 0.00 0.00 0 K
 

Quotes for Various Periods

Trading
Period		Period StartChangeHigh LowTotal VolumeDaily
Average Volume
5-day* Since 12/30/1899 0.00 (0.00%) 0.00 0.00 0 K 0 K
10-day* Since 12/30/1899 0.00 (0.00%) 0.00 0.00 0 K 0 K
20-day* Since 12/30/1899 0.00 (0.00%) 0.00 0.00 0 K 0 K
50-day* Since 12/30/1899 0.00 (0.00%) 0.00 0.00 0 K 0 K
130-day* Since 12/30/1899 0.00 (0.00%) 0.00 0.00 0 K 0 K
260-day* Since 12/30/1899 0.00 (0.00%) 0.00 0.00 0 K 0 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year
Copyright © 1997-2010 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

Check other Index quotes

> SP500 Advance/Decline Sentiment

> SP500 Advance/Decline Ratio

> SP500 Advance/Decline Line

> SP500 TRIN

> SP500 McClellan Oscillator

> SP500 Daily Volume

> SP500 Average Volume

> SP500 Moving Averages

> SP500 Stochastics

> SP500 MACD

> SP500 RSI

About Quotes.

Open-high-low-close quotes (also OHLC quotes) are typically used to illustrate movements in the price of the over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close quotes are used in technical analysis to build price-based indicators. The majority of the technical studies are based on the close price of the (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

Disclaimer
© 1997-2010 Highlight Investments Group. All Rights Reserved.
2/9/2010 - SV1