quote

     - Index Quotes and Exchange Quotes

 quotes

 
MV Quotes

U.S. Indexes

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges.

NASDAQ Composite Index
The NASDAQ Composite Index measures all NASDAQ domestic and international based common type stocks listed on The Nasdaq Stock Market. On February 5, 1971, the NASDAQ Composite Index began with a base of 100.00. Because it is so broad-based, the Composite is one of the most widely followed and quoted major market indices.

COMP Index Info

 > Open COMP Chart > COMP Quotes > COMP Components   

COMP Technical Analysis:

 > Summary > Price > Advance/Decline > Volume > Volatility

NASDAQ Composite (^COMP) Daily Quotes

Select Index:
Delayed Quotes - U.S. Markets Closed.
NASDAQ Composite (^COMP) Charts -   NASDAQ Composite (^COMP) Chart
Last Trade 2254.7 Advanced Volume Sign Up
Trade Time (ET) 7/30/2010 16:00 Declined Volume
Change 3.01(0.13%) Unchanged Volume 5,931 K
Previous Close 2251.69 Total Issues 1
Open 2227.29 Advanced Issues Sign Up
High 2264.81 Decline Issues
Low 2218.61 Unchanged Issues -2233
Volume Sign Up New Highs Sign Up
Up Volume 0 K New Lows
Down Volume 0 K TRIN
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.
  

NASDAQ Composite (^COMP) Quotes for the Previous 10 Trading Days

Date LastChangeHigh LowVolume
7/29/2010 2,251.69 -12.87 (-0.57%) 2,282.94 2,228.52
7/28/2010 2,264.56 -23.69 (-1.05%) 2,292.24 2,257.76
7/27/2010 2,288.25 -8.17 (-0.36%) 2,307.60 2,280.72 Sign Up
7/26/2010 2,296.42 +26.95 (+1.17%) 2,296.42 2,262.96
7/23/2010 2,269.47 +23.58 (+1.04%) 2,269.47 2,227.50
7/22/2010 2,245.89 +58.56 (+2.61%) 2,251.42 2,216.04
7/21/2010 2,187.33 -35.16 (-1.61%) 2,236.37 2,183.22 Sign Up
7/20/2010 2,222.49 +24.26 (+1.09%) 2,222.61 2,159.94
7/19/2010 2,198.23 +19.18 (+0.87%) 2,201.29 2,171.19
7/16/2010 2,179.05 -70.03 (-3.21%) 2,236.66 2,177.51
 

NASDAQ Composite (^COMP) Quotes for Various Periods

Trading
Period		Period StartChangeHigh LowTotal VolumeDaily
Average Volume
5-day* Since 7/26/2010 -14.77 (-0.65%) 2,307.60 2,218.61 Sign Up
10-day* Since 7/19/2010 +75.65 (+3.47%) 2,307.60 2,159.94
20-day* Since 7/2/2010 +153.34 (+7.30%) 2,307.60 2,077.71
50-day* Since 5/20/2010 -43.67 (-1.90%) 2,341.11 2,061.14 Sign Up
130-day* Since 1/26/2010 +43.90 (+1.99%) 2,535.28 2,061.14
260-day* Since 7/21/2009 +345.41 (+18.09%) 2,535.28 1,892.17
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year
Copyright © 1997-2010 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

Check other NASDAQ Composite (^COMP) Index quotes

> COMP Advance/Decline Sentiment

> COMP Advance/Decline Ratio

> COMP Advance/Decline Line

> COMP TRIN

> COMP McClellan Oscillator

> COMP Daily Volume

> COMP Average Volume

> COMP Moving Averages

> COMP Stochastics

> COMP MACD

> COMP RSI

About NASDAQ Composite (^COMP) Quotes.

Open-high-low-close NASDAQ Composite (^COMP) quotes (also OHLC quotes) are typically used to illustrate movements in the price of the NASDAQ Comp. over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close NASDAQ Comp. quotes are used in technical analysis to build price-based NASDAQ Comp. indicators. The majority of the NASDAQ Comp. technical studies are based on the close price of the NASDAQ Comp. (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

Disclaimer
© 1997-2010 Highlight Investments Group. All Rights Reserved.
7/31/2010 - SV1