quote

     - Index Quotes and Exchange Quotes

 quotes

 
MV Quotes

U.S. Indexes

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges.

S&P 500 Index
The S&P 500 ("Standard & Poor's 500 Stock Index") is widely regarded as the standard for measuring large-cap U.S. stock market performance. This is one of the most popular indexes representing the top 500 companies in leading industries (most of them listed on the New York Stock Exchange).

SPX Index Info

 > Open SPX Chart > SPX Quotes > SPX Components  

SPX Technical Analysis:

 > Price Analysis > Volume Analysis > A/D Analysis > Volatility Analysis

S&P 500 Index (^SPX) Daily Quotes

Select Index:
Delayed Quotes - U.S. Market open in 7 minutes.
S&P 500 Index (^SPX) Charts -   S&P 500 Index (^SPX) Chart
Last Trade 1056.74 Advanced Volume 822,278 K
Trade Time (ET) 2/8/2010 16:00 Declined Volume 2,596,333 K
Change 9.45(0.89%) Unchanged Volume 6,006 K
Previous Close 1066.19 Total Issues 500
Open 1065.51 Advanced Issues 103
High 1071.2 Decline Issues 386
Low 1056.51 Unchanged Issues 11
Volume 3,478,670 K New Highs 3
Up Volume 1,645,852 K New Lows 0
Down Volume 1,853,792 K TRIN0.84
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.
  

S&P 500 Index (^SPX) Quotes for the Previous 10 Trading Days

Date LastChangeHigh LowVolume
2/5/2010 1,066.19 +3.33 (+0.31%) 1,067.13 1,044.50 5,292,782 K
2/4/2010 1,062.86 -34.37 (-3.23%) 1,097.25 1,062.78 4,957,883 K
2/3/2010 1,097.23 -6.02 (-0.55%) 1,102.72 1,093.97 3,733,720 K
2/2/2010 1,103.25 +14.08 (+1.28%) 1,104.73 1,087.96 4,031,780 K
2/1/2010 1,089.17 +15.46 (+1.42%) 1,089.38 1,073.89 3,468,442 K
1/29/2010 1,073.71 -10.68 (-0.99%) 1,096.45 1,071.58 4,906,240 K
1/28/2010 1,084.39 -13.10 (-1.21%) 1,100.22 1,078.46 4,885,475 K
1/27/2010 1,097.49 +5.42 (+0.49%) 1,099.51 1,083.11 4,532,166 K
1/26/2010 1,092.07 -4.68 (-0.43%) 1,103.69 1,089.86 4,107,403 K
1/25/2010 1,096.75 +5.17 (+0.47%) 1,102.97 1,092.40 3,793,040 K
 

S&P 500 Index (^SPX) Quotes for Various Periods

Trading
Period		Period StartChangeHigh LowTotal VolumeDaily
Average Volume
5-day* Since 2/2/2010 -32.43 (-2.98%) 1,104.73 1,044.50 21,494,834 K 4,298,967 K
10-day* Since 1/26/2010 -40.01 (-3.65%) 1,104.73 1,044.50 43,394,560 K 4,339,456 K
20-day* Since 1/11/2010 -88.21 (-7.70%) 1,150.45 1,044.50 84,782,720 K 4,239,136 K
50-day* Since 11/25/2009 -48.99 (-4.43%) 1,150.45 1,044.50 184,721,686 K 3,694,434 K
130-day* Since 8/4/2009 +54.22 (+5.41%) 1,150.45 978.51 512,383,041 K 3,941,408 K
260-day* Since 1/28/2009 +211.17 (+24.97%) 1,150.45 666.79 1,148,872,889 K 4,418,742 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year
Copyright © 1997-2010 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

Check other S&P 500 Index (^SPX) Index quotes

> SPX Advance/Decline Sentiment

> SPX Advance/Decline Ratio

> SPX Advance/Decline Line

> SPX TRIN

> SPX McClellan Oscillator

> SPX Daily Volume

> SPX Average Volume

> SPX Moving Averages

> SPX Stochastics

> SPX MACD

> SPX RSI

About S&P 500 Index (^SPX) Quotes.

Open-high-low-close S&P 500 Index (^SPX) quotes (also OHLC quotes) are typically used to illustrate movements in the price of the S&P 500 over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close S&P 500 quotes are used in technical analysis to build price-based S&P 500 indicators. The majority of the S&P 500 technical studies are based on the close price of the S&P 500 (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

Disclaimer
© 1997-2010 Highlight Investments Group. All Rights Reserved.
2/9/2010 - SV1