quote

     - Index Quotes and Exchange Quotes

 quotes

 
MV Quotes

U.S. Indexes

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges.

S&P 500 Index
The S&P 500 ("Standard & Poor's 500 Stock Index") is widely regarded as the standard for measuring large-cap U.S. stock market performance. This is one of the most popular indexes representing the top 500 companies in leading industries (most of them listed on the New York Stock Exchange).

SPX Index Info

> Open SPX Chart

> SPX Quotes

> SPX Components

SPX Technical Analysis

> Price Analysis

> Volume Analysis

> A/D Analysis

> Advance/Decline Sentiment

> Advance/Decline Ratio

> Advance/Decline Line

> Daily Volume

> Average Volume

> Volume Oscillator

> Stochastics

> Moving Averages

> MACD

> RSI

S&P 500 Index (^SPX) Daily Quotes

Select Index:
Delayed Quotes - U.S. Markets Closed.
S&P 500 Index (^SPX) Charts -   S&P 500 Index (^SPX) Chart
Last Trade 1069.29 Advanced Volume Sign Up
Trade Time (ET) 11/6/2009 16:00 Declined Volume
Change 2.64(0.25%) Unchanged Volume 32,777 K
Previous Close 1066.65 Total Issues 500
Open 1064.95 Advanced Issues Sign Up
High 1071.48 Decline Issues
Low 1059.32 Unchanged Issues 13
Volume Sign Up New Highs Sign Up
Up Volume 0 K New Lows
Down Volume 0 K TRIN
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.
  

S&P 500 Index (^SPX) Quotes for the Previous 10 Trading Days

Date LastChangeHigh LowVolume
11/5/2009 1,066.65 +20.14 (+1.89%) 1,066.65 1,047.30
11/4/2009 1,046.51 +1.20 (+0.11%) 1,061.00 1,045.15
11/3/2009 1,045.31 +2.64 (+0.25%) 1,046.36 1,033.94 Sign Up
11/2/2009 1,042.67 +6.66 (+0.64%) 1,052.18 1,029.38
10/30/2009 1,036.01 -29.68 (-2.86%) 1,065.41 1,033.38
10/29/2009 1,065.69 +23.05 (+2.16%) 1,066.83 1,043.69
10/28/2009 1,042.64 -20.69 (-1.98%) 1,063.26 1,042.19 Sign Up
10/27/2009 1,063.33 -3.65 (-0.34%) 1,072.48 1,060.62
10/26/2009 1,066.98 -12.63 (-1.18%) 1,091.75 1,065.23
10/23/2009 1,079.61 -13.15 (-1.22%) 1,095.83 1,075.49
 

S&P 500 Index (^SPX) Quotes for Various Periods

Trading
Period		Period StartChangeHigh LowTotal VolumeDaily
Average Volume
5-day* Since 11/2/2009 +33.28 (+3.21%) 1,071.48 1,029.38 Sign Up
10-day* Since 10/26/2009 -10.32 (-0.96%) 1,091.75 1,029.38
20-day* Since 10/12/2009 -2.19 (-0.20%) 1,101.36 1,029.38
50-day* Since 8/28/2009 +38.33 (+3.72%) 1,101.36 991.97 Sign Up
130-day* Since 5/6/2009 +165.45 (+18.31%) 1,101.36 869.32
260-day* Since 10/28/2008 +220.37 (+25.96%) 1,101.36 666.79
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year
Copyright © 1997-2009 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...
Disclaimer
© 1997-2009 Highlight Investments Group. All Rights Reserved.
11/7/2009 - SV1