|
Delayed Quotes - U.S. Markets Closed. |
|
 | | | |
|
7/2/2009 16:00 |
-2.91% |
648 |
2,472 |
235,492 K |
3,429,092 K |
13 |
2 |
|
|
7/2/2009 16:00 |
-2.67% |
485 |
2,134 |
247,690 K |
1,505,435 K |
13 |
11 |
|
|
7/2/2009 16:00 |
-1.81% |
330 |
775 |
170,447 K |
755,454 K |
6 |
2 |
| | |
|
7/2/2009 16:00 |
-2.50% |
0 |
30 |
0 K |
784,549 K |
0 |
0 |
|
|
7/2/2009 16:00 |
-3.71% |
2 |
17 |
13,881 K |
51,463 K |
0 |
0 |
|
|
7/2/2009 16:00 |
-2.82% |
0 |
15 |
0 K |
60,703 K |
0 |
0 |
|
|
7/2/2009 16:00 |
-2.91% |
2 |
63 |
13,881 K |
896,907 K |
0 |
0 |
| | |
|
7/2/2009 16:00 |
-2.58% |
3 |
93 |
19,743 K |
1,470,651 K |
0 |
0 |
|
|
7/2/2009 16:00 |
-3.07% |
12 |
379 |
32,817 K |
420,758 K |
0 |
1 |
|
|
7/2/2009 16:00 |
-2.81% |
19 |
478 |
108,724 K |
2,976,945 K |
0 |
0 |
|
|
7/2/2009 16:00 |
-3.73% |
30 |
554 |
20,214 K |
191,370 K |
2 |
2 |
| | |
|
7/2/2009 16:00 |
-2.37% |
8 |
91 |
65,209 K |
662,337 K |
0 |
0 |
|
|
7/2/2009 16:00 |
-2.72% |
13 |
122 |
17,103 K |
160,750 K |
0 |
3 |
|
|
7/2/2009 16:00 |
-2.41% |
76 |
349 |
91,013 K |
489,404 K |
4 |
1 |
|
|
7/2/2009 16:00 |
-3.37% |
8 |
55 |
46,080 K |
42,141 K |
0 |
0 |
|
|
7/2/2009 16:00 |
-2.74% |
129 |
248 |
24,417 K |
32,209 K |
1 |
2 |
|
|
7/2/2009 16:00 |
-2.75% |
3 |
96 |
1,925 K |
154,848 K |
0 |
2 |
|
|
7/2/2009 16:00 |
-2.76% |
6 |
68 |
1,710 K |
79,801 K |
0 |
0 |
|
|
7/2/2009 16:00 |
-2.91% |
3 |
45 |
6,158 K |
86,414 K |
0 |
1 |
|
|
7/2/2009 16:00 |
-1.76% |
7 |
31 |
57,576 K |
419,167 K |
0 |
0 |
|
|
7/2/2009 16:00 |
-1.72% |
26 |
128 |
10,931 K |
151,475 K |
0 |
0 |
|
|
7/2/2009 16:00 |
-2.75% |
8 |
40 |
3,422 K |
4,719 K |
1 |
0 |
|
|
7/2/2009 16:00 |
-2.60% |
84 |
371 |
28,816 K |
240,643 K |
4 |
6 |
|
|
7/2/2009 16:00 |
-2.83% |
90 |
312 |
1,156 K |
92,538 K |
1 |
2 |
|
|
7/2/2009 16:00 |
-3.40% |
175 |
782 |
65,247 K |
393,768 K |
3 |
3 |
|
|
7/2/2009 16:00 |
-2.70% |
17 |
77 |
627 K |
80,552 K |
0 |
0 |
| | |
|
7/2/2009 16:00 |
-2.79% |
42 |
929 |
197,495 K |
3,634,749 K |
0 |
0 |
|
|
7/2/2009 16:00 |
-3.64% |
126 |
1,729 |
113,656 K |
695,867 K |
2 |
9 |
|
|
7/2/2009 16:00 |
-2.86% |
168 |
2,658 |
311,152 K |
4,330,616 K |
2 |
9 |
| | |
|
7/2/2009 16:00 |
-1.15% |
4 |
14 |
35,060 K |
176,367 K |
0 |
0 |
|
|
7/2/2009 16:00 |
-3.19% |
0 |
16 |
0 K |
62,302 K |
0 |
0 |
|
|
7/2/2009 16:00 |
-4.64% |
0 |
15 |
0 K |
87,367 K |
0 |
0 |
| | |
|
7/2/2009 16:00 |
-3.35% |
1 |
14 |
2,751 K |
56,567 K |
0 |
0 |
|
|
7/2/2009 16:00 |
-3.74% |
0 |
12 |
0 K |
92,055 K |
0 |
0 |
| | |
|
7/2/2009 16:00 |
-2.81% |
0 |
10 |
0 K |
561,965 K |
0 |
0 |
|
|
7/2/2009 16:00 |
-2.58% |
0 |
20 |
0 K |
1,018,427 K |
0 |
0 |
|
|
7/2/2009 16:00 |
-2.81% |
1 |
96 |
12,679 K |
1,629,772 K |
0 |
0 |
| | |
|
7/2/2009 16:00 |
-0.61% |
17 |
28 |
3,569 K |
18,980 K |
1 |
0 |
| Copyright © 1997-2009 MarketVolume.com: You may not copy, distribute, transmit, display, perform,
reproduce, publish, license, sublicense, create derivative works from, transfer
or sell any of the Information. More... |
