Trading system, DOW, DIA trading system, trading, DIA, DJI, Dow Jones Industrials,
DJI Trading, DOW e-mini
DOW emini - 2010 Year
In the following table the results represents the system that applies the DIA signals to DOW emini futures contracts.
The results does not include commission and Exchange fees.
Signal
Open Date
Open Price
Close Date
Close Price
Return on 2 contract
Summary Return on 2 contract
Long
7/22/2010 14:07
$10,294.00
7/23/2010 14:30
10,369.00
$750
$4,310
Long
7/19/2010 11:19
$10,063.00
7/21/2010 10:48
10,188.00
$1,250
$3,560
Long
7/6/2010 10:05
$9,769.00
7/8/2010 13:02
10,001.00
$2,320
$2,310
Long
6/21/2010 09:55
$10,515.00
6/23/2010 09:46
10,222.00
$-2,930
$-10
Long
5/17/2010 09:43
$10,608.00
6/18/2010 15:16
10,383.00
$-2,250
$2,920
Long
5/6/2010 15:44
$10,488.00
5/11/2010 12:30
10,781.00
$2,930
$5,170
Short
5/4/2010 10:58
$10,865.00
5/6/2010 15:22
10,383.00
$4,820
$2,240
Short
3/15/2010 15:14
$10,608.00
4/20/2010 11:03
11,060.00
$-4,520
$-2,580
Long
2/24/2010 13:19
$10,368.00
3/3/2010 15:32
10,391.00
$230
$1,940
Long
2/3/2010 13:37
$10,254.00
2/22/2010 09:51
10,374.00
$1,200
$1,710
Long
1/25/2010 12:03
$10,164.00
2/2/2010 13:17
10,215.00
$510
$510
@Index-Trading-System
*The value of an DOW e-mini futures contract is calculated by
applying a $5 multiplier to the index's present futures level
DOW emini - 2009 Year
Signal
Open Date
Open Price
Close Date
Close Price
Return on 2 contract
Summary Return on 2 contract
Short
12/17/2009 12:33
$10,272.00
1/22/2010 12:57
10,299.00
$-270
$12,660
Short
12/8/2009 09:47
$10,255.00
12/16/2009 09:46
10,500.00
$-2,450
$12,930
Long
12/2/2009 15:54
$10,439.00
12/3/2009 12:46
10,443.00
$40
$15,380
Long
11/27/2009 11:45
$10,330.00
12/1/2009 15:35
10,454.00
$1,240
$15,340
Long
11/19/2009 15:46
$10,321.00
11/25/2009 15:40
10,445.00
$1,240
$14,100
Long
11/16/2009 09:41
$10,322.00
11/18/2009 10:50
10,379.00
$570
$12,860
Long
10/30/2009 12:01
$9,763.00
11/10/2009 13:27
10,180.00
$4,170
$12,290
Short
10/20/2009 09:41
$10,015.00
10/28/2009 15:31
9,739.00
$2,760
$8,120
Long
10/14/2009 11:34
$9,934.00
10/16/2009 13:38
9,949.00
$150
$5,360
Long
9/30/2009 15:23
$9,622.00
10/13/2009 09:43
9,798.00
$1,760
$5,210
Short
9/21/2009 11:50
$9,729.00
9/28/2009 09:47
9,694.00
$350
$3,450
Short
9/14/2009 14:00
$9,595.00
9/16/2009 14:26
9,794.00
$-1,990
$3,100
Short
9/11/2009 15:12
$9,595.00
9/14/2009 09:35
9,549.00
$460
$5,090
Long
9/4/2009 14:46
$9,421.00
9/9/2009 10:47
9,521.00
$1,000
$4,630
Long
9/4/2009 11:23
$9,352.00
9/4/2009 12:47
9,417.00
$650
$3,630
Short
8/27/2009 10:26
$9,469.00
9/2/2009 09:36
9,307.00
$1,620
$2,980
Short
8/11/2009 15:34
$9,228.00
8/21/2009 10:22
9,479.00
$-2,510
$1,360
Short
7/21/2009 11:58
$8,794.00
8/7/2009 14:15
9,391.00
$-5,970
$3,870
Long
7/15/2009 09:35
$8,406.00
7/15/2009 11:42
8,497.00
$910
$9,840
Long
7/8/2009 13:18
$8,095.00
7/13/2009 15:15
8,245.00
$1,500
$8,930
Short
6/30/2009 11:10
$8,362.00
7/6/2009 12:16
8,196.00
$1,660
$7,430
Short
6/23/2009 10:15
$8,259.00
6/24/2009 15:08
8,224.00
$350
$5,770
Long
6/9/2009 14:19
$8,790.00
6/22/2009 09:42
8,382.00
$-4,080
$5,420
Long
6/1/2009 15:24
$8,707.00
6/5/2009 10:07
8,737.00
$300
$9,500
Short
5/21/2009 10:58
$8,240.00
5/27/2009 09:34
8,450.00
$-2,100
$9,200
Short
5/13/2009 09:37
$8,299.00
5/13/2009 13:55
8,273.00
$260
$11,300
Long
4/29/2009 15:08
$8,165.00
5/4/2009 15:22
8,342.00
$1,770
$11,040
Long
4/24/2009 14:17
$7,991.00
4/27/2009 11:54
8,061.00
$700
$9,270
Long
4/21/2009 11:15
$7,815.00
4/22/2009 10:39
7,974.00
$1,590
$8,570
Long
4/15/2009 11:21
$7,869.00
4/16/2009 10:37
7,959.00
$900
$6,980
Long
4/8/2009 11:23
$7,770.00
4/9/2009 10:08
7,984.00
$2,140
$6,080
Long
2/11/2009 11:18
$7,929.00
4/2/2009 11:04
7,938.00
$90
$3,940
Long
2/10/2009 13:44
$7,904.00
2/10/2009 15:55
7,866.00
$-380
$3,850
Long
2/4/2009 14:16
$7,929.00
2/5/2009 12:17
8,028.00
$990
$4,230
Long
2/2/2009 12:48
$7,930.00
2/4/2009 10:56
8,086.00
$1,560
$3,240
Long
1/28/2009 09:39
$8,269.00
1/28/2009 13:40
8,291.00
$220
$1,680
Long
1/26/2009 12:11
$8,123.00
1/27/2009 09:53
8,124.00
$10
$1,460
Long
1/21/2009 13:04
$7,982.00
1/22/2009 14:09
8,127.00
$1,450
$1,450
@Index-Trading-System
DOW emini - 2008 Year
Signal
Open Date
Open Price
Close Date
Close Price
Return on
2 contract
Summary
Return on
2 contract
In period from September 2008 until the end of December 2008 the system of generating signals has been disabled due to high
volatility
Long
9/5/2008
14:01
$11,174.00
12/30/2008
14:26
$8,550.00
$-26,240
$-10,410
Short
9/5/2008
09:32
$11,161.00
9/5/2008
11:51
$11,146.00
$150
$15,830
Long
9/2/2008
11:37
$11,739.00
9/5/2008
09:32
$11,161.00
$-5,780
$15,680
Short
9/2/2008
11:26
$11,713.00
9/2/2008
11:37
$11,739.00
$-260
$21,460
Long
9/2/2008
09:32
$11,715.00
9/2/2008
11:26
$11,713.00
$-20
$21,720
Long
8/26/2008
10:12
$11,384.00
8/28/2008
15:35
$11,691.00
$3,070
$21,740
Long
8/22/2008
09:35
$11,523.00
8/25/2008
14:26
$11,409.00
$-1,140
$18,670
Short
8/18/2008
12:56
$11,467.00
8/19/2008
15:41
$11,336.00
$1,310
$19,810
Short
8/15/2008
10:07
$11,611.00
8/15/2008
15:55
$11,655.00
$-440
$18,500
Short
8/12/2008
15:55
$11,626.00
8/14/2008
09:41
$11,484.00
$1,420
$18,940
Long
8/12/2008
14:26
$11,692.00
8/12/2008
15:55
$11,626.00
$-660
$17,520
Short
8/12/2008
12:26
$11,702.00
8/12/2008
14:26
$11,692.00
$100
$18,180
Short
8/7/2008
13:28
$11,545.00
8/8/2008
09:54
$11,480.00
$650
$18,080
Long
8/5/2008
09:39
$11,382.00
8/6/2008
10:37
$11,544.00
$1,620
$17,430
Long
7/29/2008
10:10
$11,233.00
8/1/2008
09:44
$11,353.00
$1,200
$15,810
Long
7/23/2008
15:43
$11,595.00
7/25/2008
15:55
$11,354.00
$-2,410
$14,610
Long
7/23/2008
09:33
$11,564.00
7/23/2008
11:57
$11,588.00
$240
$17,020
Short
7/21/2008
11:26
$11,487.00
7/23/2008
09:33
$11,564.00
$-770
$16,780
Long
7/16/2008
12:27
$11,087.00
7/21/2008
11:26
$11,487.00
$4,000
$17,550
Short
7/15/2008
10:10
$10,856.00
7/16/2008
12:27
$11,087.00
$-2,310
$13,550
Long
7/11/2008
15:51
$11,104.00
7/15/2008
10:10
$10,856.00
$-2,480
$15,860
Long
7/10/2008
12:08
$11,199.00
7/11/2008
11:26
$11,003.00
$-1,960
$18,340
Short
7/9/2008
15:26
$11,230.00
7/9/2008
15:48
$11,153.00
$770
$20,300
Long
7/1/2008
11:00
$11,352.00
7/9/2008
15:26
$11,230.00
$-1,220
$19,530
Short
6/26/2008
15:53
$11,464.00
7/1/2008
11:00
$11,352.00
$1,120
$20,750
Long
6/23/2008
13:42
$11,857.00
6/26/2008
15:53
$11,464.00
$-3,930
$19,630
Short
6/17/2008
11:26
$12,233.00
6/17/2008
13:39
$12,214.00
$190
$23,560
Long
6/10/2008
15:55
$12,306.00
6/17/2008
11:26
$12,233.00
$-730
$23,370
Short
6/6/2008
10:24
$12,402.00
6/6/2008
13:48
$12,335.00
$670
$24,100
Long
6/4/2008
11:11
$12,487.00
6/6/2008
10:24
$12,402.00
$-850
$23,430
Short
6/2/2008
10:31
$12,493.00
6/2/2008
12:47
$12,434.00
$590
$24,280
Long
5/27/2008
14:24
$12,509.00
5/30/2008
12:51
$12,661.00
$1,520
$23,690
Short
5/16/2008
15:26
$12,984.00
5/20/2008
12:47
$12,828.00
$1,560
$22,170
Long
5/8/2008
13:26
$12,854.00
5/14/2008
15:46
$12,900.00
$460
$20,610
Short
5/5/2008
13:26
$12,952.00
5/7/2008
15:48
$12,831.00
$1,210
$20,150
Long
4/24/2008
12:24
$12,871.00
4/28/2008
12:27
$12,912.00
$410
$18,940
Short
4/21/2008
14:24
$12,770.00
4/24/2008
12:24
$12,871.00
$-1,010
$18,530
Long
4/14/2008
10:26
$12,311.00
4/21/2008
14:24
$12,770.00
$4,590
$19,540
Short
4/3/2008
15:26
$12,630.00
4/7/2008
15:26
$12,620.00
$100
$14,950
Long
3/31/2008
10:27
$12,184.00
4/3/2008
15:26
$12,630.00
$4,460
$14,850
Long
3/17/2008
15:58
$11,982.00
3/27/2008
10:27
$12,379.00
$3,970
$10,390
Long
3/11/2008
11:29
$11,962.00
3/14/2008
13:29
$11,918.00
$-440
$6,420
Short
3/10/2008
10:29
$11,876.00
3/11/2008
11:29
$11,962.00
$-860
$6,860
Long
3/5/2008
14:29
$12,210.00
3/10/2008
10:29
$11,876.00
$-3,340
$7,720
Short
2/28/2008
11:29
$12,565.00
3/5/2008
14:29
$12,210.00
$3,550
$11,060
Long
2/25/2008
10:29
$12,447.00
2/28/2008
11:29
$12,565.00
$1,180
$7,510
Short
2/19/2008
14:29
$12,437.00
2/21/2008
10:29
$12,451.00
$-140
$6,330
Long
2/19/2008
13:29
$12,468.00
2/19/2008
14:29
$12,437.00
$-310
$6,470
Short
2/14/2008
15:58
$12,376.00
2/19/2008
13:29
$12,468.00
$-920
$6,780
Short
2/4/2008
14:29
$12,664.00
2/8/2008
15:29
$12,165.00
$4,990
$7,700
Long
1/18/2008
11:29
$12,203.00
2/4/2008
14:29
$12,664.00
$4,610
$2,710
Short
1/17/2008
11:29
$12,385.00
1/18/2008
11:29
$12,203.00
$1,820
$-1,900
Long
1/16/2008
12:29
$12,557.00
1/17/2008
11:29
$12,385.00
$-1,720
$-3,720
Long
1/7/2008
13:29
$12,901.00
1/11/2008
13:29
$12,701.00
$-2,000
$-2,000
@Index-Trading-System
* The value of an DOW e-mini futures contract is calculated
by applying a $5 multiplier to the index's present futures level
MV Disclaimer: Trading signals
are delivered to MarketVolume® members by Index-Trading-Systems™.
MarketVolume® cannot be held liable for any of the represented information and
its delivery to the user. You, as the user, agree that you are making use of
this information at your own risk. You also agree that you are solely
responsible for any trading decision you make based on this information.
More...
