MARKETVOLUME®

www.MarketVolume.com

Technical Analysis - HB NYMEX NG BEAR (Stock Symbol: HND)

HND Stochastics Calculator (Stochastics Historical Quotes)


     

The Stochastics is one of the most popular studies in technical analysis. It moves in the range from 0% (zero) to 100%

Using the HND Stochastics' table below:

In most technical analysis references about Buy/Sell signals you will find that

Still, many traders prefer 50% or other levels as signal line.

The HND Stochastics calculator below will let you to calculate HND (HB NYMEX NG BEAR) Stochastics quotes for the past several months. The calculator is based in the daily bars and 100 is the maximum bar period setting that could be used in the calculator to calculate HND's Stochastics data.


Alert!
Log in into the members' area to be able to use this indicator's calculator

Select bar period settings to calculate HND Stochastics

Stochastics Bar Period:

HND (HB NYMEX NG BEAR) Stochastics(14) Quotes

By technical analysis rules, Stochastics values in the HND table below:
  • green are considered overbought
  • red are considered oversold.
DateLast14-day
High
14-day
Low
Raw
Stochastic
Fast %K
Stochastic
Slow %D
Stochastic
10/23/20147.737.976.3585.1988.9990.08
10/22/20147.667.706.3597.0492.6789.80
10/21/20147.457.706.0684.7688.5887.27
10/20/20147.587.646.0696.2088.1587.37
10/17/20147.237.446.0684.7885.0887.63
10/16/20147.127.336.0683.4688.8988.40
10/15/20147.137.296.0686.9988.9086.59
10/14/20147.087.126.0696.2387.4282.14
10/10/20146.927.096.0683.5083.4476.74
10/09/20146.917.096.0682.5275.5566.90
10/08/20146.927.086.0684.3171.2459.26
10/07/20146.677.086.0659.8053.9249.18
10/06/20146.777.086.0669.6152.6142.28
10/03/20146.397.086.0632.3541.0230.79
10/02/20146.637.086.0655.8833.2121.37
10/01/20146.457.186.0634.8218.1516.40
09/30/20146.167.186.068.9312.7520.17
09/29/20146.187.186.0610.7118.3031.40
09/26/20146.487.186.3218.6029.4744.59
09/25/20146.547.186.3225.5846.4255.94
09/24/20146.747.276.3244.2157.8958.30
09/23/20146.987.276.3269.4763.5151.17
09/22/20146.897.276.3260.0053.4837.07
09/19/20146.907.276.3261.0536.5126.09
09/18/20146.677.276.2839.3921.2127.50
09/17/20146.377.276.289.0920.5440.40
09/16/20146.437.276.2815.1540.7453.31
09/15/20146.657.276.2837.3759.9355.11
09/12/20146.977.276.2869.7059.2649.49
09/11/20147.007.276.2872.7346.1350.28
09/10/20146.637.276.2835.3543.1060.73
09/09/20146.587.276.2830.3061.6272.81
09/08/20146.917.276.2863.6477.4874.39
09/05/20147.187.276.2890.9179.3462.13
09/04/20147.097.326.2877.8866.3542.54
09/03/20147.007.326.2869.2340.7122.41
09/02/20146.827.326.2851.9220.5712.54
08/29/20146.297.326.280.965.949.67
08/28/20146.397.326.308.8211.1116.69
08/27/20146.527.326.458.0511.9624.42
08/26/20146.667.326.5316.4627.0036.60
08/25/20146.627.326.5311.3934.2842.03
08/22/20146.957.326.5353.1648.5348.04
08/21/20146.847.346.5338.2743.2750.76
08/20/20147.057.496.5354.1752.3154.82
08/19/20146.907.526.5337.3756.6954.79
08/18/20147.217.576.5365.3855.4546.90
08/15/20147.237.576.5367.3152.2436.24
08/14/20146.887.576.5333.6533.0120.82
08/13/20147.117.576.5355.7723.4814.49
08/12/20146.637.576.539.625.9813.75
08/11/20146.637.576.585.0514.0024.42
08/08/20146.687.576.653.2621.2737.69
08/07/20146.967.576.6533.7037.9853.50
08/06/20146.787.576.4926.8553.8167.79
08/05/20146.957.576.2453.3868.7176.43
08/01/20147.327.576.2481.2080.8482.63
07/31/20147.187.576.2071.5379.7585.39
07/30/20147.437.576.2089.7887.3088.97
07/29/20147.257.576.1277.9389.1290.61
07/28/20147.477.566.0194.1990.4792.05
07/25/20147.407.476.0095.2492.2394.51
07/24/20147.187.475.8681.9993.4696.06
07/23/20147.467.475.6299.4697.8396.51
07/22/20147.427.445.5698.9496.9095.32
07/21/20147.117.195.5695.0994.7994.65
07/18/20146.826.875.3796.6794.2893.99
07/17/20146.756.865.3792.6294.8793.23
07/16/20146.346.425.1893.5592.8392.34
07/15/20146.406.425.1498.4491.9892.75
07/14/20146.236.405.1486.5192.2292.39
07/11/20146.256.365.1490.9894.0691.16
07/10/20146.336.345.1499.1790.9088.85
07/09/20146.186.294.9192.0388.5187.74
07/08/20146.026.294.8381.5187.1387.62
07/07/20145.986.084.8392.0087.5786.45
07/04/20145.645.764.7787.8888.1785.28
07/03/20145.595.764.7782.8383.6083.36
07/02/20145.685.744.7793.8184.0881.74
06/30/20145.435.664.7774.1682.3978.61
06/27/20145.525.664.7784.2778.7576.96
06/26/20145.485.574.7788.7574.6876.63
06/25/20145.205.454.7763.2477.4575.62
06/24/20145.265.454.7772.0677.7766.06
06/23/20145.435.454.7797.0671.6651.22
06/20/20145.205.444.7764.1848.7636.79
06/19/20145.135.444.7753.7333.2326.39
06/18/20144.985.514.7728.3828.3821.17
Alert!
Log in into the members' area to see more HND history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.