MARKETVOLUME®

www.MarketVolume.com

Technical Analysis - COMCAST (Stock Symbol: CMCSA)

CMCSA Stochastics Calculator (Stochastics Historical Quotes)


     

The Stochastics is one of the most popular studies in technical analysis. It moves in the range from 0% (zero) to 100%

Using the CMCSA Stochastics' table below:

  • The CMCSA values above 80% are considered as an overbought sign (green Stochastics readings in the table below);
  • The CMCSA values below 20% are considered as an oversold sign (red Stochastics readings in the table below).

In most technical analysis references about Buy/Sell signals you will find that

  • CMCSA buy signal is generated when Stochastics moves above 20% level after being below it (when in the table below, red Stochastics values turn black);
  • CMCSA sell signal is generated when Stochastics drops below 80% level after being above it (when in the table below, green Stochastics values turn red).

Still, many traders prefer 50% or other levels as signal line.

The CMCSA Stochastics calculator below will let you to calculate CMCSA (COMCAST) Stochastics quotes for the past several months. The calculator is based in the daily bars and 100 is the maximum bar period setting that could be used in the calculator to calculate CMCSA's Stochastics data.


Alert!
Log in into the members' area to be able to use this indicator's calculator

Select bar period settings to calculate CMCSA Stochastics

Stochastics Bar Period:

CMCSA (COMCAST) Stochastics(14) Quotes

By technical analysis rules, Stochastics values in the CMCSA table below:
  • green are considered overbought
  • red are considered oversold.
DateLast14-day
High
14-day
Low
Raw
Stochastic
Fast %K
Stochastic
Slow %D
Stochastic
04/22/201450.8351.6247.7479.6456.6942.99
04/21/201449.8851.6147.7455.3042.4632.39
04/17/201449.1051.6147.7435.1429.8022.62
04/16/201449.1751.6147.7436.9524.9215.64
04/15/201448.4151.6147.7417.3113.1413.07
04/14/201448.6651.6147.9020.498.8616.18
04/11/201447.9651.6147.901.6217.2121.85
04/10/201448.4251.6148.274.4922.4624.74
04/09/201449.7951.6148.2745.5125.9034.15
04/08/201448.8551.6148.2717.3725.8749.91
04/07/201449.0851.6148.6414.8150.6865.14
04/04/201450.1851.6148.9945.4273.1966.92
04/03/201451.1251.3148.9991.8171.5554.35
04/02/201450.9051.3148.9982.3356.0338.23
04/01/201449.9351.3148.9940.5235.4523.32
03/31/201450.0451.3148.9945.2623.2114.23
03/28/201449.5651.7648.9920.5811.3012.34
03/27/201449.1051.8948.993.798.1715.30
03/26/201449.6252.3749.339.5417.5422.31
03/25/201449.6752.3749.3311.1820.1724.13
03/24/201450.3052.3749.3331.9129.2224.29
03/21/201450.0052.3749.5017.4223.0020.26
03/20/201450.6052.3749.5038.3320.6619.21
03/19/201449.8852.3749.5013.2417.1319.24
03/18/201450.2252.3749.9710.4219.8421.40
03/17/201450.7852.3750.1727.7320.7625.52
03/14/201450.6452.3750.1721.3623.5932.53
03/13/201450.4652.3750.1713.1832.2238.79
03/12/201450.9852.3750.1936.2441.7742.38
03/11/201451.2252.3750.1947.2542.3942.73
03/10/201451.5253.3750.1941.8242.9741.21
03/07/201451.6353.9750.1938.1042.8535.81
03/06/201452.1154.1150.1948.9837.8129.13
03/05/201451.8954.2950.1941.4626.7923.51
03/04/201451.3655.2850.1922.9922.7920.87
03/03/201451.0055.2850.1915.9120.9617.55
02/28/201451.6955.2850.1929.4718.8613.29
02/27/201451.0855.2850.1917.4912.848.79
02/26/201450.6855.2850.199.638.186.53
02/25/201450.7755.2850.1911.395.366.42
02/24/201451.1555.2851.003.506.0611.94
02/21/201451.0555.2851.001.177.8421.15
02/20/201451.7655.2851.2113.5121.9132.38
02/19/201451.5755.2851.218.8533.6945.08
02/18/201453.5355.2852.1943.3741.5359.37
02/14/201453.7055.2852.1948.8760.0276.37
02/13/201452.9655.2851.8532.3676.5486.20
02/12/201455.2455.2851.8598.8392.5587.38
02/11/201455.0055.0551.8598.4489.5179.75
02/10/201454.3554.9651.8580.3980.0669.13
02/07/201454.6454.9651.8589.7169.6757.16
02/06/201454.0354.9651.8570.1057.6653.33
02/05/201453.3854.9651.8549.2044.1656.82
02/04/201453.5254.9651.8553.7058.1766.32
02/03/201452.7754.9651.8529.5868.1366.97
01/31/201454.4554.7051.8591.2372.6759.35
01/30/201454.1954.6551.8583.5760.1250.24
01/29/201453.0654.6551.8543.2145.2646.09
01/28/201453.3554.6551.8553.5745.3451.13
01/27/201452.4954.6551.1138.9847.6758.69
01/24/201452.4054.6550.6743.4760.3966.75
01/23/201453.0854.6550.6760.5568.0170.02
01/22/201453.7454.6550.6777.1471.8672.86
01/21/201453.3154.6550.6766.3370.1874.21
01/17/201453.5454.6550.6772.1176.5573.53
01/16/201453.5454.6550.6772.1175.9071.71
01/15/201454.0754.6550.6785.4368.1571.59
01/14/201452.8153.7250.6770.1671.0778.10
01/13/201452.1653.7250.6748.8575.5483.36
01/10/201453.5453.7250.6294.1987.6885.46
01/09/201452.8853.4549.9883.5786.8781.81
01/08/201452.7553.4548.7085.2681.8377.37
01/07/201452.8353.2048.7091.7876.7477.71
01/06/201451.0252.0948.7068.4473.5482.61
01/03/201451.0752.0948.6970.0082.8590.52
01/02/201451.4552.0948.5082.1791.4395.62
12/31/201351.9652.0948.5096.3897.2797.75
12/30/201351.8752.0248.5095.7498.1596.39
12/27/201351.7951.8048.5099.7097.8293.55
12/26/201351.5151.5448.5099.0193.1991.27
12/24/201351.2851.4548.2194.7589.6491.96
12/23/201350.9951.4548.2185.8091.0088.83
12/20/201350.9451.3048.2188.3595.2591.35
12/19/201350.7850.8148.2198.8580.2474.03
12/18/201350.2750.3048.2198.5698.5663.87
Alert!
Log in into the members' area to see more CMCSA history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.