Stocks, AFSI, AMTRUST FINANCIAL SERVICES, Stochastics, AFSI stock, AFSI Stochastics, technical analysis, stochastics calculator

Technical Analysis - AMTRUST FINANCIAL SERVICES (Stock Symbol: AFSI)

AFSI Stochastics Calculator (Stochastics Historical Quotes)

The Stochastics is one of the most popular studies in technical analysis. It moves in the range from 0% (zero) to 100% and Stochastics' values above 80% are considered as an overbought sign and values below 20% are considered as an oversold sign. In most references you will find that a buy signal is generated when Stochastics moves above 20% level after being below it and a sell signal is generated when Stochastics drops below 80% level after being above it. Still, some traders prefer 50% or other levels as signal line.

The AFSI Stochastics calculator below will let you to calculate AFSI (AMTRUST FINANCIAL SERVICES) Stochastics quotes for the past several months. The calculator is based in the daily bars and 100 is the maximum bar period setting that could be used in the calculator to calculate AFSI's Stochastics data.

AFSI Charts	AFSI Quotes	AFSI Analysis	AFSI Price Calculators	AFSI Volume Calculators	AFSI Volatility Calculators
AFSI Chart Point & Figures Profile Graph Volume Profile	Quotes Fundamentals Profile Performance History	Analysis Cheat Sheet Fibonacci Support/Resistance Pivots (weekly/monthly)	ADXR Aroon Awesome Oscillator CCI Parabolic SAR MA MACD ROC RSI Index Stochastics SMI Trend Intensity TRIX TSI Ultimate Oscillator	Accum / Distr Force Index Money Flow Negative & Positive Selling/Buying Volume Twiggs Money Flow VAO Volume-Price Trend	Beta Volatility Chaikin Volatility

AFSI (AMTRUST FINANCIAL SERVICES) Stochastics(14) Quotes

AMTRUST FINANCIAL SERVICES
Date	Last	14-day High	14-day Low	14-day Stochastics
Date	Last	14-day High	14-day Low	Raw	Fast %K	Slow %D
5/23/2013	32.24	33.88	31.01	42.86	25.54	26.07
5/22/2013	31.30	33.88	31.20	3.73	21.13	28.84
5/21/2013	32.25	33.88	31.55	30.04	31.54	34.27
5/20/2013	32.24	33.88	31.55	29.61	33.85	35.64
5/17/2013	32.28	33.88	31.42	34.96	37.41	36.38
5/16/2013	32.33	33.88	31.42	36.99	35.65	37.38
5/15/2013	32.07	33.88	30.85	40.26	36.09	43.27
5/14/2013	31.75	33.88	30.85	29.70	40.39	54.03
5/13/2013	31.93	33.88	30.72	38.29	53.33	67.29
5/10/2013	32.40	33.88	30.72	53.16	68.39	79.15
5/9/2013	32.30	33.88	28.86	68.53	80.15	86.66
5/8/2013	33.05	33.88	28.86	83.47	88.93	88.92
5/7/2013	33.30	33.88	28.86	88.45	90.90	84.14
5/6/2013	33.50	33.75	28.86	94.89	86.92	74.26
5/3/2013	33.23	33.75	28.86	89.37	74.60	62.38
5/2/2013	32.90	34.14	28.86	76.52	61.25	53.41
5/1/2013	32.11	34.47	28.86	57.93	51.28	47.49
4/30/2013	31.66	34.54	28.86	49.30	47.69	45.26
4/29/2013	31.55	34.63	28.86	46.62	43.50	43.69
4/26/2013	31.58	34.63	28.86	47.14	44.60	44.12
4/25/2013	30.98	34.63	28.86	36.74	42.98	40.67
4/24/2013	31.74	34.63	28.86	49.91	44.77	33.35
4/23/2013	31.30	34.63	28.86	42.29	34.27	21.37
4/22/2013	31.29	34.63	28.86	42.11	21.00	13.57
4/19/2013	32.68	34.63	32.24	18.41	8.84	10.06
4/18/2013	32.45	34.81	32.39	2.48	10.88	13.22
4/17/2013	32.99	34.83	32.88	5.64	10.44	15.53
4/16/2013	33.66	34.83	33.28	24.52	18.33	21.95
4/15/2013	33.33	35.01	33.31	1.18	17.80	24.48
4/12/2013	34.34	35.45	33.88	29.30	29.72	27.74
4/11/2013	34.24	35.45	33.88	22.93	25.91	24.28
4/10/2013	34.46	35.45	33.88	36.94	27.58	22.38
4/9/2013	34.21	35.59	33.91	17.86	19.36	17.92
4/8/2013	34.41	35.70	33.91	27.93	20.19	16.75
4/5/2013	34.13	35.70	33.91	12.29	14.21	14.55
4/4/2013	34.38	36.22	33.91	20.35	15.85	15.92
4/3/2013	34.16	36.41	33.91	10.00	13.60	16.94
4/2/2013	34.34	36.41	33.91	17.20	18.31	19.02
4/1/2013	34.25	36.41	33.91	13.60	18.90	19.76
3/28/2013	34.65	36.41	34.09	24.14	19.84	22.74
3/27/2013	34.53	36.41	34.09	18.97	20.55	29.39
3/26/2013	34.78	36.41	34.46	16.41	27.83	40.15
3/25/2013	34.81	36.41	34.24	26.27	39.80	51.68
3/22/2013	35.09	36.41	34.18	40.81	52.83	60.51
3/21/2013	35.07	36.41	33.60	52.31	62.41	66.01
3/20/2013	35.16	36.41	32.80	65.37	66.30	70.59
3/19/2013	35.31	36.41	32.80	69.53	69.31	75.93
3/18/2013	35.11	36.41	32.80	63.99	76.15	79.23
3/15/2013	35.41	36.41	32.50	74.42	82.33	78.87
3/14/2013	36.02	36.41	32.50	90.03	79.22	77.95
3/13/2013	35.29	35.88	32.50	82.54	75.05	81.32
3/12/2013	34.70	35.88	32.50	65.09	79.59	88.22
3/11/2013	35.12	35.88	32.50	77.51	89.31	93.75
3/8/2013	35.75	35.88	32.50	96.15	95.76	94.35
3/7/2013	35.30	35.47	32.50	94.28	96.17	89.97
3/6/2013	34.75	34.86	31.38	96.84	91.12	80.20
3/5/2013	34.74	34.83	31.38	97.39	82.61	69.30
3/4/2013	34.11	34.83	31.38	79.13	66.86	57.58
3/1/2013	33.84	34.83	31.38	71.30	58.44	49.36
2/28/2013	33.25	35.11	31.38	50.13	47.45	44.15
2/27/2013	33.39	35.11	31.38	53.89	42.18	44.44
2/26/2013	32.81	35.11	31.38	38.34	42.81	49.54
2/25/2013	32.66	35.11	31.38	34.32	48.35	56.45
2/22/2013	33.46	35.11	31.38	55.76	57.46	60.32
2/21/2013	33.43	35.11	31.38	54.96	63.54	61.96
2/20/2013	33.68	35.11	31.38	61.66	59.96	62.72
2/19/2013	34.14	35.11	31.38	73.99	62.38	67.27
2/15/2013	33.03	35.11	31.38	44.24	65.81	71.08
2/14/2013	33.95	35.11	31.38	68.90	73.62	73.86
2/13/2013	34.75	35.11	32.82	84.28	73.82	76.70
2/12/2013	34.37	35.11	32.82	67.69	74.15	82.86
2/11/2013	34.39	35.11	32.75	69.49	82.13	89.79
2/8/2013	34.63	35.11	31.85	85.28	92.30	93.83
2/7/2013	34.48	34.76	31.42	91.62	94.93	93.97
2/6/2013	34.66	34.66	31.22	100.00	94.27	91.57
2/5/2013	34.09	34.30	31.22	93.18	92.69	88.25
2/4/2013	33.68	33.99	31.00	89.63	87.76	83.81
2/1/2013	33.84	33.99	30.82	95.27	84.31	81.62
1/31/2013	33.24	33.93	30.74	78.37	79.36	81.34
1/30/2013	33.18	33.93	30.31	79.28	81.19	82.87
1/29/2013	33.18	33.93	30.10	80.42	83.46	85.43
1/28/2013	33.28	33.93	29.90	83.87	83.96	88.77
1/25/2013	33.36	33.93	29.83	86.10	88.86	93.84
1/24/2013	33.14	33.93	29.56	81.92	93.49	97.38
1/23/2013	33.25	33.31	29.16	98.55	99.17	99.03
1/22/2013	32.74	32.74	29.03	100.00	99.47	98.24
1/18/2013	31.81	31.85	28.01	98.96	98.44	97.32
1/17/2013	31.58	31.60	28.01	99.44	96.81	96.80
1/16/2013	31.46	31.57	28.01	96.91	96.70	97.19
1/15/2013	31.19	31.39	28.01	94.08	96.90	96.46
1/14/2013	31.32	31.35	28.01	99.10	97.95	95.53
1/11/2013	30.77	30.84	28.01	97.53	94.53	93.80
1/10/2013	30.45	30.52	27.99	97.23	94.09	94.04
1/9/2013	30.22	30.50	27.99	88.84	92.79	93.79
1/8/2013	30.01	30.09	27.99	96.19	95.24	94.92
1/7/2013	29.95	30.09	27.99	93.33	93.33	92.51

Copyright © 1997-2013 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

You are logged Out of the Members' Area

To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:

Not a member yet?
Click here to become a full member of MarketVolume® and enjoy the benefits of a feature rich market timing system!

No, Thanks, I would like to check the website first.

Close this Window

AFSI Stochastics Analysis

Stochastics historical quotes for AFSI stock (AMTRUST FINANCIAL SERVICES) analysis

AFSI Stock - Stochastics Quotes

Free Trial no credit card required

Technical Analysis - AMTRUST FINANCIAL SERVICES (Stock Symbol: AFSI)

AFSI Stochastics Calculator (Stochastics Historical Quotes)

Select bar period settings to calculate AFSI Stochastics

AFSI (AMTRUST FINANCIAL SERVICES) Stochastics(14) Quotes

Start using our Professional Charts
and Make Money with our System!

Sign up for a Free Trial Now!

AFSI Stochastics Analysis

Stochastics historical quotes for AFSI stock (AMTRUST FINANCIAL SERVICES) analysis

AFSI Stock - Stochastics Quotes

Free Trialno credit card required

Technical Analysis - AMTRUST FINANCIAL SERVICES (Stock Symbol: AFSI)

AFSI Stochastics Calculator (Stochastics Historical Quotes)

Select bar period settings to calculate AFSI Stochastics

AFSI (AMTRUST FINANCIAL SERVICES) Stochastics(14) Quotes

Start using our Professional Charts and Make Money with our System!

Sign up for a Free Trial Now!

Free Trial no credit card required

Start using our Professional Charts
and Make Money with our System!