MARKETVOLUME®

www.MarketVolume.com

Technical Analysis - MERCK (Stock Symbol: MRK)

MRK Relative Strength Index Calculator (RSI Historical Quotes)


     

The RSI (Relative Strength Index) is a momentum indicator and is one of the most used indicators in technical analysis. It oscillates in the range between 0 (zero) and 100 and measures relation between average gain an average loss over specified period (number of bars).

The MRK ("MERCK") RSI calculator below allows you to calculate Relative Strength Index historical quotes for "MERCK" stock over the past several of month. It is based on the MRK stock daily data. 100 days (bars) is the maximum bar period you may select for RSI.

Using the MRK  RSI table below:

Technical analysis suggests that Buy/Sell signal could be generated in the following way:


Alert!
Log in into the members' area to be able to use this indicator's calculator

Select bar period settings to calculate MRK Relative Strength Index

RSI Bar Period:

MRK (MERCK) RSI(14) Quotes

By technical analysis rules, RSI values in the MRK table below:
  • green are considered overbought
  • red are considered oversold.
DateLastChangeAverage
Gain
Average
Loss
RS (14)RSI (14)
09/30/201459.29-0.130.090.200.4731.85
09/29/201459.420.060.110.190.5636.01
09/26/201459.36-0.280.100.220.4631.35
09/25/201459.64-0.720.100.210.4932.72
09/24/201460.360.050.180.161.1352.99
09/23/201460.31-0.290.170.190.9348.31
09/22/201460.600.090.220.171.3657.61
09/19/201460.510.190.220.191.1553.51
09/18/201460.320.440.210.191.1152.59
09/17/201459.88-0.110.180.210.8746.47
09/16/201459.990.460.180.200.9248.03
09/15/201459.53-0.020.180.200.9247.93
09/12/201459.55-0.560.220.201.1453.23
09/11/201460.11-0.650.250.161.5861.24
09/10/201460.760.190.250.161.5961.35
09/09/201460.57-0.480.270.161.7663.79
09/08/201461.05-0.090.310.122.5671.90
09/05/201461.141.060.310.132.3970.50
09/04/201460.08-0.400.230.141.6562.19
09/03/201460.480.710.300.112.6472.56
09/02/201459.77-0.340.310.112.7173.06
08/29/201460.110.080.340.093.7578.96
08/28/201460.03-0.230.340.093.7879.07
08/27/201460.260.060.400.075.4984.58
08/26/201460.200.450.400.094.2080.78
08/25/201459.750.580.370.103.6778.59
08/22/201459.170.330.330.181.8665.05
08/21/201458.84-0.640.320.181.8264.60
08/20/201459.480.570.330.132.5171.54
08/19/201458.910.510.280.231.2555.59
08/18/201458.40-0.210.250.260.9548.74
08/15/201458.61-0.180.290.251.1954.38
08/14/201458.790.940.290.251.1954.30
08/13/201457.850.820.230.250.9047.38
08/12/201457.030.390.170.250.6940.91
08/11/201456.640.110.150.270.5334.75
08/08/201456.530.890.170.270.6238.13
08/07/201455.64-0.300.110.300.3526.06
08/06/201455.94-0.070.160.280.5736.35
08/05/201456.01-1.050.160.310.5133.74
08/04/201457.060.240.170.240.7442.38
08/01/201456.820.080.160.250.6238.11
07/31/201456.74-1.370.150.270.5535.59
07/30/201458.11-0.470.150.180.8244.97
07/29/201458.580.630.150.151.0150.35
07/28/201457.95-0.190.130.150.9047.24
07/25/201458.14-0.060.130.160.8345.41
07/24/201458.200.090.130.210.6539.50
07/23/201458.11-0.320.140.210.6740.25
07/22/201458.430.430.180.180.9849.41
07/21/201458.00-0.340.190.181.0651.52
07/18/201458.340.740.220.161.3657.71
07/17/201457.60-0.540.160.230.7141.49
07/16/201458.140.210.160.210.7743.37
07/15/201457.93-0.250.210.211.0050.08
07/14/201458.18-0.260.210.240.9047.47
07/11/201458.44-0.140.210.250.8646.30
07/10/201458.580.030.260.241.0952.08
07/09/201458.550.380.260.251.0450.99
07/08/201458.17-0.350.250.251.0350.64
07/07/201458.52-0.680.260.221.1553.44
07/03/201459.200.150.260.181.3858.05
07/02/201459.050.560.240.191.2956.34
07/01/201458.490.650.200.230.9047.27
06/30/201457.840.310.180.230.8044.43
06/27/201457.53-1.010.200.230.8846.74
06/26/201458.54-0.300.210.161.3357.00
06/25/201458.840.920.210.151.3557.46
06/24/201457.92-0.580.150.151.0050.00
06/23/201458.50-0.420.150.111.3857.95
06/20/201458.920.630.150.081.8765.15
06/19/201458.29-0.120.110.081.3958.18
06/18/201458.410.330.120.071.6962.82
06/17/201458.080.020.190.072.6272.39
06/16/201458.06-0.150.190.092.0367.00
06/13/201458.21-0.070.190.092.0867.51
06/12/201458.28-0.540.210.092.4671.09
06/11/201458.820.340.210.054.0080.00
06/10/201458.480.560.230.054.3181.16
06/09/201457.920.090.190.082.4571.01
06/06/201457.83-0.260.220.082.7973.61
06/05/201458.090.170.220.063.5377.95
06/04/201457.920.010.210.092.2168.82
06/03/201457.91-0.010.250.092.6672.69
06/02/201457.920.080.280.093.0575.29
Alert!
Log in into the members' area to see more MRK history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.