MARKETVOLUME®

www.MarketVolume.com

Technical Analysis - GENERAL ELECTRIC (Stock Symbol: GE)

GE Relative Strength Index Calculator (RSI Historical Quotes)


     

The RSI (Relative Strength Index) is a momentum indicator and is one of the most used indicators in technical analysis. It oscillates in the range between 0 (zero) and 100 and measures relation between average gain an average loss over specified period (number of bars).

The GE ("GENERAL ELECTRIC") RSI calculator below allows you to calculate Relative Strength Index historical quotes for "GENERAL ELECTRIC" stock over the past several of month. It is based on the GE stock daily data. 100 days (bars) is the maximum bar period you may select for RSI.

Using the GE  RSI table below:

Technical analysis suggests that Buy/Sell signal could be generated in the following way:


Alert!
Log in into the members' area to be able to use this indicator's calculator

Select bar period settings to calculate GE Relative Strength Index

RSI Bar Period:

GE (GENERAL ELECTRIC) RSI(14) Quotes

By technical analysis rules, RSI values in the GE table below:
  • green are considered overbought
  • red are considered oversold.
DateLastChangeAverage
Gain
Average
Loss
RS (14)RSI (14)
10/21/201425.450.420.160.141.1553.48
10/20/201425.030.210.130.170.7542.99
10/17/201424.820.570.130.170.7542.86
10/16/201424.25-0.030.090.190.4732.03
10/15/201424.280.180.090.180.5133.68
10/14/201424.100.150.080.210.3827.63
10/13/201423.95-0.320.070.220.3224.32
10/10/201424.27-0.530.070.200.3525.99
10/09/201424.80-0.430.070.180.4028.41
10/08/201425.230.420.080.150.5234.19
10/07/201424.81-0.410.050.150.3023.36
10/06/201425.22-0.180.050.120.4129.29
10/03/201425.400.280.070.110.6639.60
10/02/201425.12-0.040.050.110.5033.48
10/01/201425.16-0.460.050.120.4731.93
09/30/201425.620.200.060.080.7241.71
09/29/201425.42-0.210.050.080.5936.96
09/26/201425.630.080.050.080.6037.57
09/25/201425.55-0.380.040.080.5234.29
09/24/201425.93-0.090.050.060.9649.01
09/23/201426.02-0.060.050.051.1052.45
09/22/201426.08-0.210.060.041.3757.82
09/19/201426.290.080.060.041.5761.15
09/18/201426.21-0.060.060.041.3557.46
09/17/201426.270.060.060.041.2255.00
09/16/201426.210.290.060.041.3256.85
09/15/201425.920.050.040.060.6639.71
09/12/201425.87-0.150.040.060.6639.71
09/11/201426.020.070.040.070.5736.24
09/10/201425.950.050.040.070.5736.24
09/09/201425.90-0.180.060.070.8445.71
09/08/201426.08-0.020.060.061.0150.31
09/05/201426.100.140.090.051.6061.50
09/04/201425.960.010.080.071.0851.90
09/03/201425.950.100.080.071.1252.80
09/02/201425.85-0.130.090.071.2455.31
08/29/201425.98-0.030.090.081.1854.11
08/28/201426.01-0.120.100.071.3457.26
08/27/201426.130.120.110.061.6862.70
08/26/201426.01-0.190.110.061.6462.08
08/25/201426.200.050.140.052.6572.62
08/22/201426.15-0.280.130.071.9065.49
08/21/201426.430.070.130.062.3870.45
08/20/201426.360.310.140.062.5471.74
08/19/201426.05-0.020.120.091.3357.00
08/18/201426.070.430.130.091.5060.00
08/15/201425.64-0.240.100.101.0450.89
08/14/201425.880.050.100.101.0751.62
08/13/201425.830.220.100.110.9348.08
08/12/201425.61-0.180.090.110.8044.40
08/11/201425.790.130.090.100.8445.59
08/08/201425.660.150.080.100.7743.65
08/07/201425.510.080.070.140.5033.33
08/06/201425.430.420.060.150.4229.79
08/05/201425.01-0.260.030.180.1815.46
08/04/201425.27-0.080.060.160.3928.10
08/01/201425.350.190.060.160.4028.38
07/31/201425.16-0.480.060.160.3626.44
07/30/201425.640.190.080.120.6639.86
07/29/201425.45-0.140.070.130.5234.32
07/28/201425.59-0.200.070.120.5435.23
07/25/201425.79-0.150.070.130.4933.10
07/24/201425.940.030.070.130.5033.45
07/23/201425.91-0.110.080.130.6238.33
07/22/201426.020.040.100.120.7944.05
07/21/201425.98-0.480.100.120.8345.28
07/18/201426.46-0.150.100.101.0350.70
07/17/201426.61-0.410.110.091.2655.83
07/16/201427.020.410.110.071.6161.72
07/15/201426.61-0.050.080.081.0350.65
07/14/201426.660.110.080.080.9849.58
07/11/201426.550.340.080.110.7241.73
07/10/201426.21-0.090.050.110.5133.93
07/09/201426.30-0.070.060.100.5836.53
07/08/201426.37-0.370.060.090.6238.32
07/07/201426.74-0.120.060.070.9247.80
07/03/201426.860.250.060.070.8646.28
07/02/201426.610.220.050.070.6539.52
07/01/201426.390.110.030.090.3726.83
06/30/201426.28-0.140.020.100.2318.44
06/27/201426.420.140.020.100.2419.64
06/26/201426.28-0.140.030.100.3325.00
06/25/201426.42-0.160.060.090.7141.55
06/24/201426.58-0.100.080.081.0350.70
06/23/201426.68-0.290.080.080.9147.58
06/20/201426.970.040.080.071.1553.47
Alert!
Log in into the members' area to see more GE history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.