MARKETVOLUME®

www.MarketVolume.com

Technical Analysis - CITIGROUP (Stock Symbol: C)

C Relative Strength Index Calculator (RSI Historical Quotes)


     

The RSI (Relative Strength Index) is a momentum indicator and is one of the most used indicators in technical analysis. It oscillates in the range between 0 (zero) and 100 and measures relation between average gain an average loss over specified period (number of bars).

The C ("CITIGROUP") RSI calculator below allows you to calculate Relative Strength Index historical quotes for "CITIGROUP" stock over the past several of month. It is based on the C stock daily data. 100 days (bars) is the maximum bar period you may select for RSI.

Using the C  RSI table below:

Technical analysis suggests that Buy/Sell signal could be generated in the following way:


Alert!
Log in into the members' area to be able to use this indicator's calculator

Select bar period settings to calculate C Relative Strength Index

RSI Bar Period:

C (CITIGROUP) RSI(14) Quotes

By technical analysis rules, RSI values in the C table below:
  • green are considered overbought
  • red are considered oversold.
DateLastChangeAverage
Gain
Average
Loss
RS (14)RSI (14)
10/24/201451.800.390.400.430.9247.92
10/23/201451.410.710.370.430.8546.02
10/22/201450.70-0.570.390.430.9147.61
10/21/201451.270.740.400.391.0350.77
10/20/201450.530.460.350.440.7944.17
10/17/201450.070.320.320.460.6940.87
10/16/201449.750.070.290.490.6037.50
10/15/201449.68-1.790.330.490.6740.02
10/14/201451.471.570.330.460.7241.74
10/13/201449.90-0.210.250.460.5435.03
10/10/201450.11-1.040.250.450.5435.07
10/09/201451.15-1.390.250.410.6037.39
10/08/201452.541.270.250.330.7543.00
10/07/201451.27-1.010.250.330.7543.00
10/06/201452.28-0.020.250.250.9849.43
10/03/201452.301.050.250.251.0049.93
10/02/201451.250.150.180.260.6940.69
10/01/201451.10-0.720.180.260.6940.69
09/30/201451.82-0.230.210.211.0049.91
09/29/201452.05-0.440.240.191.2956.41
09/26/201452.490.530.240.211.1553.43
09/25/201451.96-1.320.210.230.9047.23
09/24/201453.280.440.210.151.3958.12
09/23/201452.84-0.200.190.151.2956.28
09/22/201453.04-0.430.210.141.5761.11
09/19/201453.47-0.190.230.102.2569.20
09/18/201453.661.270.250.092.7973.60
09/17/201452.390.030.160.121.3056.61
09/16/201452.360.050.160.141.1152.71
09/15/201452.31-0.070.190.141.3457.23
09/12/201452.380.150.240.141.7463.53
09/11/201452.230.400.230.151.5660.94
09/10/201451.830.560.290.151.9966.50
09/09/201451.27-0.780.260.151.7563.68
09/08/201452.05-0.250.270.092.9774.80
09/05/201452.30-0.170.330.074.4481.63
09/04/201452.470.230.330.093.6178.31
09/03/201452.240.280.340.093.7378.84
09/02/201451.960.310.340.093.7578.95
08/29/201451.650.260.330.093.5578.04
08/28/201451.39-0.470.310.103.1876.06
08/27/201451.86-0.270.330.065.3184.14
08/26/201452.130.500.330.056.8787.29
08/25/201451.630.690.320.056.5086.67
08/22/201450.94-0.130.270.083.3076.75
08/21/201451.071.280.280.073.9779.88
08/20/201449.790.080.190.131.4959.78
08/19/201449.710.200.190.210.9047.37
08/18/201449.510.790.210.211.0350.76
08/15/201448.72-0.410.160.230.7041.12
08/14/201449.130.380.160.220.7141.51
08/13/201448.750.310.130.230.5836.55
08/12/201448.440.060.110.230.4631.72
08/11/201448.38-0.070.150.230.6238.45
08/08/201448.450.380.160.230.7241.76
08/07/201448.07-0.070.140.240.5635.92
08/06/201448.140.250.160.240.6940.71
08/05/201447.89-0.450.150.280.5133.89
08/04/201448.340.240.180.250.7342.17
08/01/201448.10-0.810.230.250.9147.61
07/31/201448.91-1.090.330.191.7163.06
07/30/201450.000.580.340.122.9374.53
07/29/201449.42-0.250.300.151.9966.51
07/28/201449.67-0.360.300.132.2068.72
07/25/201450.03-0.060.300.151.9966.51
07/24/201450.09-0.090.300.161.8164.43
07/23/201450.180.580.310.161.9966.56
07/22/201449.600.250.310.161.9866.46
07/21/201449.35-0.210.320.162.0367.02
07/18/201449.560.380.320.152.1668.36
07/17/201449.18-0.640.290.151.9265.75
07/16/201449.820.530.290.151.9766.29
07/15/201449.290.870.250.151.7163.17
07/14/201448.421.420.190.171.1653.60
07/11/201447.000.100.140.170.8546.05
07/10/201446.90-0.470.130.180.7442.53
07/09/201447.37-0.050.130.170.7743.52
07/08/201447.42-0.560.140.170.8545.80
07/07/201447.98-0.260.160.131.1954.25
07/03/201448.240.230.160.111.4158.58
07/02/201448.010.560.140.160.8846.82
07/01/201447.450.360.100.200.5133.81
06/30/201447.09-0.080.080.240.3224.43
06/27/201447.17-0.060.080.250.3123.52
06/26/201447.23-0.590.120.240.5033.33
06/25/201447.820.010.150.200.7241.77
06/24/201447.81-0.250.200.200.9749.28
06/23/201448.060.720.200.210.9548.85
Alert!
Log in into the members' area to see more C history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.