MARKETVOLUME®

www.MarketVolume.com

Technical Analysis - CITIGROUP (Stock Symbol: C)

C Relative Strength Index Calculator (RSI Historical Quotes)


     

The RSI (Relative Strength Index) is a momentum indicator and is one of the most used indicators in technical analysis. It oscillates in the range between 0 (zero) and 100 and measures relation between average gain an average loss over specified period (number of bars).

The C ("CITIGROUP") RSI calculator below allows you to calculate Relative Strength Index historical quotes for "CITIGROUP" stock over the past several of month. It is based on the C stock daily data. 100 days (bars) is the maximum bar period you may select for RSI.

Using the C  RSI table below:

Technical analysis suggests that Buy/Sell signal could be generated in the following way:


Alert!
Log in into the members' area to be able to use this indicator's calculator

Select bar period settings to calculate C Relative Strength Index

RSI Bar Period:

C (CITIGROUP) RSI(14) Quotes

By technical analysis rules, RSI values in the C table below:
  • green are considered overbought
  • red are considered oversold.
DateLastAverage
Gain
Average
Loss
RS (14)RSI (14)
08/21/201451.070.280.073.9779.88
08/20/201449.790.190.131.4959.78
08/19/201449.710.190.210.9047.37
08/18/201449.510.210.211.0350.76
08/15/201448.720.160.230.7041.12
08/14/201449.130.160.220.7141.51
08/13/201448.750.130.230.5836.55
08/12/201448.440.110.230.4631.72
08/11/201448.380.150.230.6238.45
08/08/201448.450.160.230.7241.76
08/07/201448.070.140.240.5635.92
08/06/201448.140.160.240.6940.71
08/05/201447.890.150.280.5133.89
08/04/201448.340.180.250.7342.17
08/01/201448.100.230.250.9147.61
07/31/201448.910.330.191.7163.06
07/30/201450.000.340.122.9374.53
07/29/201449.420.300.151.9966.51
07/28/201449.670.300.132.2068.72
07/25/201450.030.300.151.9966.51
07/24/201450.090.300.161.8164.43
07/23/201450.180.310.161.9966.56
07/22/201449.600.310.161.9866.46
07/21/201449.350.320.162.0367.02
07/18/201449.560.320.152.1668.36
07/17/201449.180.290.151.9265.75
07/16/201449.820.290.151.9766.29
07/15/201449.290.250.151.7163.17
07/14/201448.420.190.171.1653.60
07/11/201447.000.140.170.8546.05
07/10/201446.900.130.180.7442.53
07/09/201447.370.130.170.7743.52
07/08/201447.420.140.170.8545.80
07/07/201447.980.160.131.1954.25
07/03/201448.240.160.111.4158.58
07/02/201448.010.140.160.8846.82
07/01/201447.450.100.200.5133.81
06/30/201447.090.080.240.3224.43
06/27/201447.170.080.250.3123.52
06/26/201447.230.120.240.5033.33
06/25/201447.820.150.200.7241.77
06/24/201447.810.200.200.9749.28
06/23/201448.060.200.210.9548.85
06/20/201447.340.180.210.8546.07
06/19/201447.560.190.191.0050.00
06/18/201447.930.210.161.2856.21
06/17/201447.790.200.171.2054.58
06/16/201447.640.190.181.0350.67
06/13/201447.590.210.181.1252.75
06/12/201448.280.220.141.6061.59
06/11/201448.820.240.102.4671.09
06/10/201449.330.260.064.3181.17
06/09/201449.580.260.064.4781.72
06/06/201448.940.240.064.0980.34
06/05/201448.620.210.063.3677.06
06/04/201447.890.160.111.5260.27
06/03/201448.190.160.111.5260.27
06/02/201447.760.140.111.3357.06
05/30/201447.560.150.111.3858.03
05/29/201447.280.130.121.0952.05
05/28/201447.320.160.111.3958.12
05/27/201447.570.180.101.9065.47
05/23/201447.290.160.161.0551.24
05/22/201447.140.150.190.7843.92
05/21/201446.850.130.200.6740.09
05/20/201446.550.110.210.5434.92
05/19/201446.770.110.210.5334.45
05/16/201446.440.150.210.7141.40
05/15/201446.520.150.240.6338.55
05/14/201447.120.150.230.6338.69
05/13/201447.420.150.220.6840.43
05/12/201447.270.160.220.7542.99
05/09/201446.990.160.220.7241.90
05/08/201447.140.160.230.6740.15
05/07/201446.700.130.230.5535.43
05/06/201446.360.100.240.4329.98
05/05/201447.180.150.190.8144.78
05/02/201447.730.290.152.0066.67
05/01/201447.760.290.181.6061.54
04/30/201447.880.290.241.2154.84
04/29/201448.160.330.221.5160.10
04/28/201447.300.270.221.2455.43
04/25/201447.750.270.231.2054.56
04/24/201448.330.270.231.2054.64
04/23/201448.400.270.261.0451.00
04/22/201448.020.280.261.0551.32
04/21/201447.840.280.261.0751.58
Alert!
Log in into the members' area to see more C history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.