MARKETVOLUME®

www.MarketVolume.com

Quotes - SCC Stock

PROSHARES ULTRA-SHORT CONSUME (SCC) Historical Quotes


     
SCC tracks the Dow Jones U.S. Consumer Services Index (-200%). ProShares Ultra Consumer Services seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse (opposite) of the daily performance of the Dow Jones U.S. Consumer Services Index SCC fund belons to the "Leveraged Equities" stock marketsector. This exchange traded fund was lunched on Tuesday, January 30, 2007.


PROSHARES ULTRA-SHORT CONSUME (SCC) Stock's Historical Quotes

DateOpenHighLowCloseVolume
Friday, October 24, 201416.2516.2916.1116.124,700
Thursday, October 23, 201416.1116.2516.0916.256,800
Wednesday, October 22, 201416.4016.6616.2316.661,500
Tuesday, October 21, 201417.0017.0016.4016.4212,500
Monday, October 20, 201417.4317.4417.1017.2553,700
Friday, October 17, 201417.7517.7517.7017.735,600
Thursday, October 16, 201419.2319.2317.9518.1010,000
Wednesday, October 15, 201418.2518.5617.9218.406,800
Tuesday, October 14, 201417.8917.9217.6817.681,500
Monday, October 13, 201417.3717.8117.2917.8119,700
Friday, October 10, 201416.8517.1616.8417.1614,000
Thursday, October 09, 201416.6016.9216.3716.89138,500
Wednesday, October 08, 201416.4016.5416.4016.40500
Tuesday, October 07, 201416.6616.7016.5316.702,100
Friday, October 03, 201416.4516.4516.1616.241,200
Thursday, October 02, 201417.1417.1416.6216.672,100
Wednesday, October 01, 201416.7716.9116.6016.912,100
Tuesday, September 30, 201416.4116.4116.2716.271,500
Monday, September 29, 201416.6417.0916.2916.292,800
Friday, September 26, 201416.1016.1616.1016.16300
Thursday, September 25, 201415.8016.3415.8016.33800
Wednesday, September 24, 201429.4829.6029.4829.590
Tuesday, September 23, 201416.2716.4016.2716.40600
Friday, September 19, 201415.7715.7715.7115.71700
Wednesday, September 17, 201414.1514.4914.1214.370
Tuesday, September 16, 201413.8014.2013.8014.030
Monday, September 15, 201416.0116.0416.0016.041,700
Thursday, September 11, 201415.8715.9815.8315.8813,000
Wednesday, September 10, 201419.9519.9819.9019.980
Tuesday, September 09, 201416.3316.3916.2616.260
Friday, September 05, 201415.7515.7515.6515.65400
Thursday, September 04, 201415.6115.6415.6015.62900
Wednesday, September 03, 201415.7015.7615.6915.76800
Tuesday, September 02, 201415.8715.8715.8315.872,200
Thursday, August 28, 201415.8315.8315.8315.83200
Wednesday, August 27, 201472.7873.8272.7473.410
Tuesday, August 26, 201429.8129.8129.8129.810
Monday, August 25, 201415.8615.8615.8615.86600
Friday, August 22, 201415.9215.9215.9215.92100
Thursday, August 21, 201415.8315.9115.8315.91600
Tuesday, August 19, 201416.2616.2615.9815.991,700
Monday, August 18, 201416.5716.5716.2416.361,200
Friday, August 15, 201416.7516.7516.6516.65500
Thursday, August 14, 201427.1727.2827.1527.280
Wednesday, August 13, 201416.9516.9516.9116.911,300
Monday, August 11, 201417.1017.1016.8716.896,000
Friday, August 08, 201417.4217.5217.1017.10800
Thursday, August 07, 201417.4817.6017.4817.60200
Wednesday, August 06, 201417.4817.4817.4217.42300
Tuesday, August 05, 201445.0545.2344.9045.230
Friday, August 01, 201417.1317.2017.1217.122,000
Thursday, July 31, 201416.8317.2316.8317.11172,500
Wednesday, July 30, 201416.6216.6216.6216.62800
Tuesday, July 29, 201416.6516.8216.5816.824,200
Friday, July 25, 201428.2128.2528.2128.250
Thursday, July 24, 201416.3416.3716.3216.325,000
Wednesday, July 23, 201416.5316.5716.4216.421,000
Tuesday, July 22, 201416.6816.6816.5116.541,600
Monday, July 21, 201416.5416.6816.5416.681,100
Friday, July 18, 201416.6516.6516.4416.44300
Thursday, July 17, 201416.9216.9216.7916.79400
Wednesday, July 16, 201416.5416.5416.4916.54800
Tuesday, July 15, 201416.7016.7016.5416.703,500
Monday, July 14, 201416.5316.5316.4816.481,900
Friday, July 11, 201416.5016.7216.5016.721,300
Thursday, July 10, 201416.6116.9216.6016.652,500
Tuesday, July 08, 201416.9916.9916.8916.89500
Monday, July 07, 201416.3316.6116.3316.612,000
Thursday, July 03, 201416.2716.3016.2616.26600
Wednesday, July 02, 201416.3416.6216.3416.62600
Tuesday, July 01, 201416.6416.6516.4916.512,600
Monday, June 30, 201416.8516.9216.8516.89500
Friday, June 27, 201416.9517.0016.9517.001,300
Alert!
Log in into the members' area to see more SCC history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.