MARKETVOLUME®

www.MarketVolume.com

Quotes - SCC Stock

PROSHARES ULTRA-SHORT CONSUME (SCC) Historical Quotes


     
SCC tracks the Dow Jones U.S. Consumer Services Index (-200%). ProShares Ultra Consumer Services seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse (opposite) of the daily performance of the Dow Jones U.S. Consumer Services Index SCC fund belons to the "Leveraged Equities" stock marketsector. This exchange traded fund was lunched on Tuesday, January 30, 2007.


PROSHARES ULTRA-SHORT CONSUME (SCC) Stock's Historical Quotes

DateOpenHighLowCloseVolume
Thursday, April 17, 201418.7618.7718.5918.692,600
Wednesday, April 16, 201418.9719.0118.7818.7811,500
Tuesday, April 15, 201419.2419.7419.2419.2414,500
Monday, April 14, 201419.5019.5619.1119.2912,900
Friday, April 11, 201419.3519.5719.2819.482,900
Thursday, April 10, 201418.9019.0418.9019.04600
Wednesday, April 09, 201418.4818.4918.1818.183,300
Tuesday, April 08, 201419.0019.0018.7018.70800
Monday, April 07, 201418.5419.0718.4918.9021,600
Friday, April 04, 201418.1218.2018.1218.201,100
Thursday, April 03, 201417.5317.8617.5317.766,900
Wednesday, April 02, 201417.7817.7817.5717.652,300
Tuesday, April 01, 201417.7917.8917.7917.891,200
Monday, March 31, 201418.1718.2118.0618.215,700
Friday, March 28, 201435.9135.9935.8635.96100
Thursday, March 27, 201418.7718.8918.6218.7012,100
Tuesday, March 25, 201418.0018.3117.7918.263,600
Monday, March 24, 201417.7918.2517.7918.1014,800
Friday, March 21, 201448.7849.0448.6948.950
Thursday, March 20, 201417.6517.6517.6517.65600
Wednesday, March 19, 201413.2114.3713.2114.270
Monday, March 17, 201417.6417.6417.5017.501,800
Friday, March 14, 201429.1229.1228.6328.680
Thursday, March 13, 201417.5617.8217.5617.798,600
Wednesday, March 12, 201417.4517.4517.4517.45700
Tuesday, March 11, 201417.2017.2317.1517.231,300
Monday, March 10, 201417.2917.3217.1717.261,900
Friday, March 07, 201417.0817.0816.9817.073,100
Thursday, March 06, 201425.4725.5425.4725.520
Wednesday, March 05, 201417.2517.2917.1617.167,100
Tuesday, March 04, 201417.3417.3917.2817.281,700
Monday, March 03, 201417.8417.8717.7917.87600
Friday, February 28, 201417.5017.6717.3317.543,200
Thursday, February 27, 201417.7417.7417.6117.611,700
Wednesday, February 26, 201417.7517.9417.6717.945,800
Tuesday, February 25, 201418.0018.0618.0018.06700
Monday, February 24, 201418.0018.1818.0018.181,300
Friday, February 21, 201418.3918.3918.3518.35600
Thursday, February 20, 201418.7018.7318.4318.4310,800
Wednesday, February 19, 201418.4418.7118.4418.71500
Tuesday, February 18, 201418.5318.5318.4018.439,200
Friday, February 14, 201419.0019.0018.4518.517,000
Thursday, February 13, 201419.0219.0218.7618.761,200
Wednesday, February 12, 201429.2829.3729.2029.31100
Tuesday, February 11, 201419.1219.1418.7618.866,400
Monday, February 10, 201419.2619.4219.2119.242,200
Friday, February 07, 201419.5319.5919.2019.2020,600
Thursday, February 06, 201420.2920.2919.6819.6813,700
Wednesday, February 05, 201420.7621.0520.4520.5348,600
Tuesday, February 04, 201420.7920.7920.5720.578,400
Monday, February 03, 201420.0920.9520.0720.898,000
Friday, January 31, 201420.1820.2319.7619.904,500
Thursday, January 30, 201419.7719.7719.4719.58209,600
Wednesday, January 29, 201420.0620.0620.0320.03300
Tuesday, January 28, 201419.5619.6119.5619.61500
Monday, January 27, 201419.9520.1519.7919.791,800
Friday, January 24, 201419.3319.6419.3319.643,300
Thursday, January 23, 201419.0619.1819.0619.181,000
Wednesday, January 22, 201427.2227.2327.1227.230
Tuesday, January 21, 201418.6418.6418.6418.64100
Friday, January 17, 201418.8118.8118.8118.81100
Thursday, January 16, 201418.6918.7618.6918.761,100
Wednesday, January 15, 201418.4818.5518.4818.54600
Tuesday, January 14, 201418.7918.9118.6218.626,100
Monday, January 13, 201418.4018.6618.4018.666,300
Friday, January 10, 201418.4818.5018.4218.423,400
Thursday, January 09, 201418.2518.4618.2518.46900
Wednesday, January 08, 201418.4918.4918.3318.33400
Tuesday, January 07, 201418.4518.4518.3718.37300
Monday, January 06, 201418.5918.6418.5818.604,000
Friday, January 03, 201418.2718.3118.2718.31600
Thursday, January 02, 201418.2118.3818.2118.37600
Tuesday, December 31, 201318.3418.3418.2018.236,900
Monday, December 30, 201318.4218.4218.3418.341,000
Friday, December 27, 201317.5017.6017.4517.540
Thursday, December 26, 201318.6518.6518.3718.37200
Tuesday, December 24, 201318.6118.6118.5218.522,200
Monday, December 23, 201318.6018.6018.6018.60400
Friday, December 20, 201318.8219.0918.6618.675,700
Alert!
Log in into the members' area to see more SCC history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.