MARKETVOLUME®

www.MarketVolume.com

Quotes - SCC Stock

PROSHARES ULTRA-SHORT CONSUME (SCC) Historical Quotes


     
SCC tracks the Dow Jones U.S. Consumer Services Index (-200%). ProShares Ultra Consumer Services seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse (opposite) of the daily performance of the Dow Jones U.S. Consumer Services Index SCC fund belons to the "Leveraged Equities" stock marketsector. This exchange traded fund was lunched on Tuesday, January 30, 2007.


PROSHARES ULTRA-SHORT CONSUME (SCC) Stock's Historical Quotes

DateOpenHighLowCloseVolume
Tuesday, July 29, 201416.6516.8216.5816.824,200
Friday, July 25, 201428.2128.2528.2128.250
Thursday, July 24, 201416.3416.3716.3216.325,000
Wednesday, July 23, 201416.5316.5716.4216.421,000
Tuesday, July 22, 201416.6816.6816.5116.541,600
Monday, July 21, 201416.5416.6816.5416.681,100
Friday, July 18, 201416.6516.6516.4416.44300
Thursday, July 17, 201416.9216.9216.7916.79400
Wednesday, July 16, 201416.5416.5416.4916.54800
Tuesday, July 15, 201416.7016.7016.5416.703,500
Monday, July 14, 201416.5316.5316.4816.481,900
Friday, July 11, 201416.5016.7216.5016.721,300
Thursday, July 10, 201416.6116.9216.6016.652,500
Tuesday, July 08, 201416.9916.9916.8916.89500
Monday, July 07, 201416.3316.6116.3316.612,000
Thursday, July 03, 201416.2716.3016.2616.26600
Wednesday, July 02, 201416.3416.6216.3416.62600
Tuesday, July 01, 201416.6416.6516.4916.512,600
Monday, June 30, 201416.8516.9216.8516.89500
Friday, June 27, 201416.9517.0016.9517.001,300
Thursday, June 26, 201417.1917.1917.0317.0320,400
Wednesday, June 25, 201417.2017.2017.0617.06400
Tuesday, June 24, 201417.0817.1616.9517.16500
Friday, June 20, 201417.0817.1217.0817.12500
Thursday, June 19, 201416.9517.0016.9416.95500
Wednesday, June 18, 201417.0417.0417.0417.04300
Tuesday, June 17, 201417.3717.3717.2417.263,000
Monday, June 16, 201417.4417.4517.3717.3735,100
Friday, June 13, 201417.5817.5917.4317.452,200
Thursday, June 12, 201417.3117.5017.3017.461,200
Wednesday, June 11, 201425.2025.2125.1225.210
Tuesday, June 10, 201416.9416.9416.9216.92400
Monday, June 09, 201416.9416.9416.9416.94100
Friday, June 06, 201416.8916.9816.8916.953,300
Thursday, June 05, 201417.0117.0117.0017.003,600
Wednesday, June 04, 201417.1917.2017.1817.191,300
Tuesday, June 03, 201417.4317.5017.4117.4522,700
Monday, June 02, 201417.3017.3017.2917.29900
Friday, May 30, 201417.5617.5617.5617.56200
Thursday, May 29, 201417.6417.6917.5817.591,900
Wednesday, May 28, 201417.7917.7917.6017.601,000
Tuesday, May 27, 201417.7117.7617.5817.621,800
Friday, May 23, 201417.7917.7917.7917.79500
Thursday, May 22, 201418.0918.1018.0018.003,300
Wednesday, May 21, 201418.4718.4718.1918.192,200
Tuesday, May 20, 201418.4618.7218.4618.721,800
Monday, May 19, 201418.5418.5418.2518.252,700
Friday, May 16, 201418.7418.7618.5018.501,900
Thursday, May 15, 201418.8219.0618.7418.745,200
Wednesday, May 14, 201418.3218.3218.2918.29200
Tuesday, May 13, 201418.0818.1218.0218.12500
Monday, May 12, 201418.1618.1817.9617.9611,700
Friday, May 09, 201418.8218.8218.4018.403,700
Thursday, May 08, 201418.5419.0218.3718.8678,000
Wednesday, May 07, 201418.6919.0218.6918.776,900
Tuesday, May 06, 201418.3718.7018.3418.706,300
Monday, May 05, 201418.5418.5418.2518.2612,400
Friday, May 02, 201418.1418.2118.1418.21200
Thursday, May 01, 201418.2318.4018.2318.36800
Wednesday, April 30, 201418.7518.8118.5818.581,800
Tuesday, April 29, 201418.6718.8118.6218.644,000
Monday, April 28, 201418.6218.9218.5018.861,700
Friday, April 25, 201418.6718.7418.6218.701,600
Thursday, April 24, 201418.2918.3218.2318.27400
Wednesday, April 23, 201418.2018.3418.1918.3113,100
Tuesday, April 22, 201418.3718.3718.1618.201,500
Monday, April 21, 201418.7418.7718.5418.606,600
Thursday, April 17, 201418.7618.7718.5918.692,600
Wednesday, April 16, 201418.9719.0118.7818.7811,500
Tuesday, April 15, 201419.2419.7419.2419.2414,500
Monday, April 14, 201419.5019.5619.1119.2912,900
Friday, April 11, 201419.3519.5719.2819.482,900
Thursday, April 10, 201418.9019.0418.9019.04600
Wednesday, April 09, 201418.4818.4918.1818.183,300
Tuesday, April 08, 201419.0019.0018.7018.70800
Monday, April 07, 201418.5419.0718.4918.9021,600
Friday, April 04, 201418.1218.2018.1218.201,100
Thursday, April 03, 201417.5317.8617.5317.766,900
Wednesday, April 02, 201417.7817.7817.5717.652,300
Tuesday, April 01, 201417.7917.8917.7917.891,200
Alert!
Log in into the members' area to see more SCC history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.