Quotes - RFMD Stock
RF MICRO DEVICES (RFMD) Historical Quotes
RF Micro Devices, Inc. designs, develops, manufactures, and markets radio frequency (RF) components and compound semiconductor technologies in the United States and internationally. Its products enable mobility, as well as provide connectivity and support functionality in the cellular handsets, wireless infrastructure, wireless local area networks, cable television /broadband, Smart Energy/advanced metering infrastructure, and aerospace and defense markets. The company offers products that range from single-function components to highly integrated circuits and multi-chip modules (MCMs). Its integrated circuit products include gain blocks, low noise amplifiers, power amplifiers (PAs), receivers, transmitters, transceivers, modulators, demodulators, attenuators, switches, frequency synthesizers, and voltage-controlled oscillators (VCOs); MCM products consist of PA modules, switch-filter modules, active antenna products, VCOs, phase-locked loops, coaxial resonator oscillators, active mixers, variable gain amplifiers, hybrid amplifiers, power doublers, and optical receivers; and passive components consist of splitters, couplers, mixers, and transformers, as well as isolators and circulators. The company markets its products to original equipment manufacturers and original design manufacturers. RF Micro Devices, Inc. was founded in 1991 and is headquartered in Greensboro, North Carolina.
|RFMD Charts||RFMD Quotes||RFMD Analysis||RFMD Price|
RF MICRO DEVICES (RFMD) Stock's Historical Quotes
|RF MICRO DEVICES|
|Wednesday, June 19, 2013||5.47||5.53||5.42||5.46||3,455,100|
|Tuesday, June 18, 2013||5.41||5.54||5.39||5.50||4,440,600|
|Monday, June 17, 2013||5.36||5.42||5.33||5.38||3,712,100|
|Friday, June 14, 2013||5.23||5.36||5.22||5.31||3,752,900|
|Thursday, June 13, 2013||5.11||5.30||5.06||5.25||8,162,700|
|Wednesday, June 12, 2013||5.13||5.16||5.00||5.00||4,150,500|
|Tuesday, June 11, 2013||5.20||5.22||5.07||5.11||5,997,900|
|Monday, June 10, 2013||5.25||5.36||5.16||5.28||10,069,100|
|Friday, June 07, 2013||5.30||5.31||5.02||5.09||7,195,200|
|Thursday, June 06, 2013||5.23||5.28||5.11||5.20||3,683,700|
|Wednesday, June 05, 2013||5.25||5.28||5.17||5.24||5,133,000|
|Tuesday, June 04, 2013||5.42||5.49||5.24||5.30||7,890,200|
|Monday, June 03, 2013||5.54||5.59||5.36||5.40||5,307,900|
|Friday, May 31, 2013||5.41||5.65||5.41||5.51||5,215,900|
|Thursday, May 30, 2013||5.16||5.50||5.15||5.47||13,086,600|
|Wednesday, May 29, 2013||5.25||5.26||5.11||5.13||6,537,700|
|Tuesday, May 28, 2013||5.45||5.48||5.25||5.27||5,955,500|
|Friday, May 24, 2013||5.43||5.46||5.29||5.36||3,249,700|
|Thursday, May 23, 2013||5.39||5.48||5.35||5.45||3,417,400|
|Wednesday, May 22, 2013||5.60||5.64||5.37||5.45||4,017,900|
|Tuesday, May 21, 2013||5.68||5.69||5.61||5.61||1,539,400|
Log in into the members' area to see more RFMD history.
You are logged Out of the Members' Area
To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:
Not a member yet?
Click here to become a full member of MarketVolume® and enjoy the benefits of a feature rich market timing system!
No, Thanks, I would like to check the website first.