MARKETVOLUME®

www.MarketVolume.com

Quotes - RAIL Stock

FREIGHTCAR AMERICA (RAIL) Historical Quotes


     
FreightCar America, Inc., through its subsidiaries, manufactures, rebuilds, repairs, sells, and leases freight cars used for hauling coal, other bulk commodities, steel and other metals, forest products, and automobiles primarily in North America. The company designs and manufactures aluminum-bodied and steel-bodied railcars for use in various industries. It also refurbishes and rebuilds railcars, and sells forged, cast, and fabricated parts for all of the railcars it produces, as well as those manufactured by others. Its customers primarily include financial institutions, shippers, and railroads. The company was founded in 1901 and is headquartered in Chicago, Illinois.


FREIGHTCAR AMERICA (RAIL) Stock's Historical Quotes

DateOpenHighLowCloseVolume
Thursday, April 17, 201424.3924.7124.2124.6151,700
Wednesday, April 16, 201424.4325.0024.0724.3847,600
Tuesday, April 15, 201424.2124.5223.9024.3450,200
Monday, April 14, 201424.3324.4823.9324.2466,200
Friday, April 11, 201423.9224.2522.8524.1062,300
Thursday, April 10, 201424.5224.5423.8524.1592,800
Wednesday, April 09, 201423.6624.6023.2924.4473,100
Tuesday, April 08, 201423.8924.5723.6823.8185,600
Monday, April 07, 201424.3724.9323.7523.8774,900
Friday, April 04, 201425.2425.3424.1724.4063,000
Thursday, April 03, 201424.9325.2624.7225.0699,900
Wednesday, April 02, 201424.0625.3424.0625.02154,200
Tuesday, April 01, 201423.3424.1522.9524.0287,400
Monday, March 31, 201423.0523.9222.7923.24105,900
Friday, March 28, 201422.5622.8922.4122.83112,100
Thursday, March 27, 201422.8723.5122.3022.5368,500
Wednesday, March 26, 201423.5323.5322.8522.87150,400
Tuesday, March 25, 201423.1723.5022.9723.3151,000
Monday, March 24, 201423.4023.7122.7523.0267,400
Friday, March 21, 201423.0023.7622.6123.40246,700
Thursday, March 20, 201423.4323.4422.8623.0789,400
Wednesday, March 19, 201424.0924.1223.2423.4474,600
Tuesday, March 18, 201423.9724.3123.6824.0672,800
Monday, March 17, 201423.8424.5523.7423.9272,000
Friday, March 14, 201423.7924.0223.4423.8063,400
Thursday, March 13, 201424.6324.6423.6623.8182,200
Wednesday, March 12, 201424.0324.5023.8624.5088,500
Tuesday, March 11, 201425.4225.5224.1024.21221,100
Monday, March 10, 201426.3526.5726.0126.3264,300
Friday, March 07, 201426.6326.6325.9526.3754,700
Thursday, March 06, 201426.1626.4625.2526.4542,000
Wednesday, March 05, 201426.0926.3325.8126.0756,900
Tuesday, March 04, 201426.0926.3525.9026.12134,100
Monday, March 03, 201425.3925.9725.3925.74104,200
Friday, February 28, 201425.2925.8225.2825.5663,000
Thursday, February 27, 201425.3725.5225.2125.2781,400
Wednesday, February 26, 201424.7025.5724.7025.35156,200
Tuesday, February 25, 201424.3024.8224.0624.70147,700
Monday, February 24, 201423.0024.3523.0024.25143,800
Friday, February 21, 201422.8523.3522.4022.98293,900
Thursday, February 20, 201422.7722.9122.5522.73251,700
Wednesday, February 19, 201422.6823.8222.1322.45334,100
Tuesday, February 18, 201424.2524.7623.9624.43171,100
Friday, February 14, 201423.9624.1823.7524.1370,100
Thursday, February 13, 201423.2024.1023.2023.9886,000
Wednesday, February 12, 201423.0923.8123.0923.4271,200
Tuesday, February 11, 201422.8023.4122.6623.12151,200
Monday, February 10, 201422.4722.8522.3022.7089,800
Friday, February 07, 201421.7222.6021.5922.4694,700
Thursday, February 06, 201421.6321.7321.3021.6094,200
Wednesday, February 05, 201422.1322.2021.5021.6072,900
Tuesday, February 04, 201422.1422.6821.8622.2189,600
Monday, February 03, 201422.9823.0321.5922.00160,100
Friday, January 31, 201423.1323.4122.7522.9866,700
Thursday, January 30, 201423.5524.5523.4523.4947,900
Wednesday, January 29, 201423.7924.2123.1523.3054,600
Tuesday, January 28, 201423.6324.0423.3423.8962,700
Monday, January 27, 201424.3124.3323.5723.6685,900
Friday, January 24, 201425.0625.0623.5924.25145,700
Thursday, January 23, 201425.1525.3824.8825.27115,400
Wednesday, January 22, 201425.6025.6725.0025.1572,800
Tuesday, January 21, 201425.4625.6024.9025.50109,000
Friday, January 17, 201425.1725.7925.0225.2892,400
Thursday, January 16, 201425.4425.5524.6725.18118,300
Wednesday, January 15, 201425.6325.8425.2525.4276,400
Tuesday, January 14, 201425.3325.5724.9625.54102,700
Monday, January 13, 201425.1925.8824.6825.1595,100
Friday, January 10, 201425.3625.4724.8525.2960,800
Thursday, January 09, 201425.1725.6624.9125.3258,200
Wednesday, January 08, 201426.0126.3224.8525.1778,800
Tuesday, January 07, 201425.9126.9825.7025.9399,000
Monday, January 06, 201426.4026.5325.8525.8646,300
Friday, January 03, 201426.0226.4025.5126.2950,900
Thursday, January 02, 201426.4926.5825.8125.8881,400
Tuesday, December 31, 201326.7026.8326.4626.6246,200
Monday, December 30, 201326.7527.0826.6026.6974,500
Friday, December 27, 201326.2827.0926.0626.72141,400
Thursday, December 26, 201325.6026.5925.5626.18137,500
Tuesday, December 24, 201325.4725.6025.2625.5146,600
Monday, December 23, 201325.4725.5625.3225.5268,700
Friday, December 20, 201325.1925.5625.0925.4196,600
Alert!
Log in into the members' area to see more RAIL history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.