MARKETVOLUME®

www.MarketVolume.com

Quotes - OREX Stock

OREXIGEN THERAPEUTICS (OREX) Historical Quotes


     
Orexigen Therapeutics, Inc., a biopharmaceutical company, focuses on the development of pharmaceutical product candidates for the treatment of obesity. Its lead combination product candidates include Contrave, which has completed Phase III clinical trials; and Empatic that has completed Phase II clinical trials. Contrave is a combination of two drugs, bupropion and naltrexone, in a sustained release formulation (SR). Bupropion is an antidepressant and smoking cessation medication; naltrexone is a treatment for alcohol and opioid addiction. The company's Empatic product candidate is a combination of bupropion SR and zonisamide SR. Zonisamide, in an immediate release formulation for the adjunctive treatment of partial seizures, a form of epilepsy. The company was founded in 2002 and is based in La Jolla, California.


OREXIGEN THERAPEUTICS (OREX) Stock's Historical Quotes

DateOpenHighLowCloseVolume
Friday, August 29, 20145.745.755.565.703,810,300
Thursday, August 28, 20145.905.975.675.733,688,900
Wednesday, August 27, 20145.886.135.815.917,448,400
Tuesday, August 26, 20145.655.905.615.895,394,000
Monday, August 25, 20145.765.825.665.663,416,700
Friday, August 22, 20145.685.815.605.732,871,700
Thursday, August 21, 20145.795.795.615.682,532,500
Wednesday, August 20, 20145.815.905.665.772,432,600
Tuesday, August 19, 20145.635.835.595.823,230,200
Monday, August 18, 20145.685.725.525.592,256,100
Friday, August 15, 20145.835.855.535.573,232,400
Thursday, August 14, 20145.655.945.625.793,116,000
Wednesday, August 13, 20145.395.675.395.632,372,100
Tuesday, August 12, 20145.395.425.335.381,815,600
Monday, August 11, 20145.315.425.285.403,218,600
Friday, August 08, 20145.225.305.125.251,877,300
Thursday, August 07, 20145.245.445.165.213,668,600
Wednesday, August 06, 20144.965.164.915.151,545,600
Tuesday, August 05, 20144.965.034.904.982,181,600
Monday, August 04, 20145.005.084.924.982,989,900
Friday, August 01, 20145.035.144.864.962,308,100
Thursday, July 31, 20145.045.104.964.983,283,000
Wednesday, July 30, 20145.005.134.945.084,262,000
Tuesday, July 29, 20145.155.285.115.191,917,800
Monday, July 28, 20145.305.325.115.132,299,600
Friday, July 25, 20145.315.375.275.291,755,100
Thursday, July 24, 20145.385.435.285.362,138,000
Wednesday, July 23, 20145.335.385.255.342,794,600
Tuesday, July 22, 20145.415.485.275.292,914,500
Monday, July 21, 20145.215.405.115.392,157,800
Friday, July 18, 20145.045.325.045.322,432,300
Thursday, July 17, 20145.305.345.005.043,553,600
Wednesday, July 16, 20145.405.455.255.331,899,000
Tuesday, July 15, 20145.555.605.295.332,852,900
Monday, July 14, 20145.715.755.525.551,616,800
Friday, July 11, 20145.465.635.435.632,104,600
Thursday, July 10, 20145.355.505.275.452,558,400
Wednesday, July 09, 20145.645.685.385.473,633,900
Tuesday, July 08, 20145.875.925.555.623,664,900
Monday, July 07, 20146.186.185.865.872,539,800
Thursday, July 03, 20146.216.286.126.221,168,000
Wednesday, July 02, 20146.106.246.046.202,082,800
Tuesday, July 01, 20146.176.215.996.063,503,800
Monday, June 30, 20145.976.215.946.182,879,300
Friday, June 27, 20145.916.015.855.972,567,900
Thursday, June 26, 20145.906.005.825.972,296,000
Wednesday, June 25, 20145.905.955.815.862,203,900
Tuesday, June 24, 20146.096.195.955.963,345,700
Monday, June 23, 20146.076.286.066.102,625,100
Friday, June 20, 20146.266.265.956.094,772,000
Thursday, June 19, 20146.326.346.116.222,205,400
Wednesday, June 18, 20146.296.456.176.254,079,600
Tuesday, June 17, 20146.316.526.246.275,505,000
Monday, June 16, 20145.866.445.866.297,144,500
Friday, June 13, 20145.705.935.605.854,758,200
Thursday, June 12, 20145.785.785.575.674,490,800
Wednesday, June 11, 20145.715.895.455.8120,800,100
Tuesday, June 10, 20146.857.026.766.819,873,400
Monday, June 09, 20146.756.786.516.716,484,200
Friday, June 06, 20146.466.616.276.514,219,700
Thursday, June 05, 20146.126.516.076.423,310,000
Wednesday, June 04, 20146.186.235.906.122,664,500
Tuesday, June 03, 20146.266.286.046.222,134,500
Monday, June 02, 20146.456.496.086.263,731,500
Friday, May 30, 20146.486.676.366.463,862,500
Thursday, May 29, 20146.366.516.306.422,783,700
Wednesday, May 28, 20146.096.506.076.266,442,900
Tuesday, May 27, 20145.786.015.725.903,323,000
Friday, May 23, 20145.465.725.365.712,383,400
Thursday, May 22, 20145.505.665.405.422,130,500
Wednesday, May 21, 20145.425.605.295.502,716,400
Tuesday, May 20, 20145.515.605.305.402,848,900
Monday, May 19, 20145.375.515.295.502,284,600
Friday, May 16, 20145.455.455.215.362,655,000
Thursday, May 15, 20145.615.645.295.453,268,000
Wednesday, May 14, 20145.635.875.555.662,266,900
Tuesday, May 13, 20145.465.755.465.622,283,800
Monday, May 12, 20145.355.545.325.442,377,900
Friday, May 09, 20145.205.395.075.293,133,400
Thursday, May 08, 20145.425.545.205.302,369,200
Wednesday, May 07, 20145.515.535.255.442,096,400
Tuesday, May 06, 20145.745.795.465.482,952,500
Monday, May 05, 20145.455.745.365.741,723,100
Friday, May 02, 20145.685.695.485.521,995,100
Alert!
Log in into the members' area to see more OREX history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.