MARKETVOLUME®

www.MarketVolume.com

Quotes - OREX Stock

OREXIGEN THERAPEUTICS (OREX) Historical Quotes


     
Orexigen Therapeutics, Inc., a biopharmaceutical company, focuses on the development of pharmaceutical product candidates for the treatment of obesity. Its lead combination product candidates include Contrave, which has completed Phase III clinical trials; and Empatic that has completed Phase II clinical trials. Contrave is a combination of two drugs, bupropion and naltrexone, in a sustained release formulation (SR). Bupropion is an antidepressant and smoking cessation medication; naltrexone is a treatment for alcohol and opioid addiction. The company's Empatic product candidate is a combination of bupropion SR and zonisamide SR. Zonisamide, in an immediate release formulation for the adjunctive treatment of partial seizures, a form of epilepsy. The company was founded in 2002 and is based in La Jolla, California.


OREXIGEN THERAPEUTICS (OREX) Stock's Historical Quotes

DateOpenHighLowCloseVolume
Wednesday, April 23, 20145.695.755.385.542,152,400
Tuesday, April 22, 20145.385.795.385.702,144,200
Monday, April 21, 20145.325.355.225.34857,700
Thursday, April 17, 20145.355.495.235.301,377,100
Wednesday, April 16, 20145.195.435.045.382,395,900
Tuesday, April 15, 20145.135.184.765.153,840,900
Monday, April 14, 20145.245.284.855.063,014,000
Friday, April 11, 20145.515.615.135.133,027,800
Thursday, April 10, 20145.995.995.475.542,295,300
Wednesday, April 09, 20145.755.995.715.981,579,700
Tuesday, April 08, 20145.725.845.585.721,468,400
Monday, April 07, 20145.765.945.555.692,344,400
Friday, April 04, 20146.306.355.775.793,677,900
Thursday, April 03, 20146.456.496.146.262,246,100
Wednesday, April 02, 20146.576.596.356.481,438,200
Tuesday, April 01, 20146.546.706.356.521,936,800
Monday, March 31, 20146.216.546.216.503,394,600
Friday, March 28, 20146.506.606.116.192,922,000
Thursday, March 27, 20146.526.606.266.522,974,000
Wednesday, March 26, 20146.937.016.556.551,964,000
Tuesday, March 25, 20146.987.146.706.841,864,200
Monday, March 24, 20147.417.466.736.962,772,300
Friday, March 21, 20147.597.707.227.403,548,100
Thursday, March 20, 20147.417.547.247.531,536,400
Wednesday, March 19, 20147.577.827.387.443,341,900
Tuesday, March 18, 20147.187.577.167.552,491,800
Monday, March 17, 20147.097.156.957.141,426,600
Friday, March 14, 20146.957.136.876.972,415,800
Thursday, March 13, 20146.997.246.756.873,466,000
Wednesday, March 12, 20146.756.866.686.782,280,000
Tuesday, March 11, 20146.836.966.666.792,255,500
Monday, March 10, 20146.957.036.716.781,687,900
Friday, March 07, 20147.057.126.756.961,261,400
Thursday, March 06, 20147.237.286.956.991,244,100
Wednesday, March 05, 20147.217.317.137.181,109,700
Tuesday, March 04, 20147.137.287.057.201,326,100
Monday, March 03, 20146.907.096.727.031,562,800
Friday, February 28, 20147.467.506.926.942,738,700
Thursday, February 27, 20147.387.547.267.471,877,400
Wednesday, February 26, 20147.207.397.187.381,740,400
Tuesday, February 25, 20147.157.226.937.202,307,600
Monday, February 24, 20147.177.307.097.161,143,300
Friday, February 21, 20147.207.347.077.121,388,900
Thursday, February 20, 20147.107.236.967.141,080,900
Wednesday, February 19, 20147.447.497.067.071,561,100
Tuesday, February 18, 20146.867.516.817.493,925,700
Friday, February 14, 20146.676.976.606.822,782,100
Thursday, February 13, 20146.466.686.426.671,123,300
Wednesday, February 12, 20146.556.616.476.501,214,600
Tuesday, February 11, 20146.656.696.396.541,654,500
Monday, February 10, 20146.376.626.316.611,867,500
Friday, February 07, 20146.126.406.076.301,846,700
Thursday, February 06, 20146.566.586.146.172,294,200
Wednesday, February 05, 20146.876.906.326.573,684,900
Tuesday, February 04, 20146.836.916.646.872,754,400
Monday, February 03, 20146.796.966.696.783,901,900
Friday, January 31, 20146.756.866.476.801,721,500
Thursday, January 30, 20146.807.046.736.892,393,700
Wednesday, January 29, 20146.746.846.636.741,637,100
Tuesday, January 28, 20146.716.846.666.792,218,300
Monday, January 27, 20146.786.866.566.674,377,800
Friday, January 24, 20146.696.796.536.786,521,300
Thursday, January 23, 20146.686.806.546.771,830,600
Wednesday, January 22, 20146.866.916.676.711,817,800
Tuesday, January 21, 20147.007.036.706.872,945,500
Friday, January 17, 20146.756.966.706.812,582,600
Thursday, January 16, 20146.756.826.636.741,937,600
Wednesday, January 15, 20146.536.816.436.762,491,200
Tuesday, January 14, 20146.156.666.076.543,584,900
Monday, January 13, 20146.396.416.056.092,898,000
Friday, January 10, 20146.456.456.156.362,960,000
Thursday, January 09, 20146.056.305.986.273,501,400
Wednesday, January 08, 20145.876.055.765.994,209,400
Tuesday, January 07, 20145.775.825.485.823,968,200
Monday, January 06, 20145.875.925.635.671,796,100
Friday, January 03, 20145.815.895.685.751,718,100
Thursday, January 02, 20145.595.955.555.791,600,500
Tuesday, December 31, 20135.695.735.575.631,987,500
Monday, December 30, 20135.575.785.485.711,177,700
Friday, December 27, 20135.745.755.475.561,174,800
Thursday, December 26, 20135.625.815.625.711,251,800
Alert!
Log in into the members' area to see more OREX history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.