MARKETVOLUME®

www.MarketVolume.com

Quotes - OREX Stock

OREXIGEN THERAPEUTICS (OREX) Historical Quotes


     
Orexigen Therapeutics, Inc., a biopharmaceutical company, focuses on the development of pharmaceutical product candidates for the treatment of obesity. Its lead combination product candidates include Contrave, which has completed Phase III clinical trials; and Empatic that has completed Phase II clinical trials. Contrave is a combination of two drugs, bupropion and naltrexone, in a sustained release formulation (SR). Bupropion is an antidepressant and smoking cessation medication; naltrexone is a treatment for alcohol and opioid addiction. The company's Empatic product candidate is a combination of bupropion SR and zonisamide SR. Zonisamide, in an immediate release formulation for the adjunctive treatment of partial seizures, a form of epilepsy. The company was founded in 2002 and is based in La Jolla, California.


OREXIGEN THERAPEUTICS (OREX) Stock's Historical Quotes

DateOpenHighLowCloseVolume
Tuesday, July 22, 20145.415.485.275.292,914,500
Monday, July 21, 20145.215.405.115.392,157,800
Friday, July 18, 20145.045.325.045.322,432,300
Thursday, July 17, 20145.305.345.005.043,553,600
Wednesday, July 16, 20145.405.455.255.331,899,000
Tuesday, July 15, 20145.555.605.295.332,852,900
Monday, July 14, 20145.715.755.525.551,616,800
Friday, July 11, 20145.465.635.435.632,104,600
Thursday, July 10, 20145.355.505.275.452,558,400
Wednesday, July 09, 20145.645.685.385.473,633,900
Tuesday, July 08, 20145.875.925.555.623,664,900
Monday, July 07, 20146.186.185.865.872,539,800
Thursday, July 03, 20146.216.286.126.221,168,000
Wednesday, July 02, 20146.106.246.046.202,082,800
Tuesday, July 01, 20146.176.215.996.063,503,800
Monday, June 30, 20145.976.215.946.182,879,300
Friday, June 27, 20145.916.015.855.972,567,900
Thursday, June 26, 20145.906.005.825.972,296,000
Wednesday, June 25, 20145.905.955.815.862,203,900
Tuesday, June 24, 20146.096.195.955.963,345,700
Monday, June 23, 20146.076.286.066.102,625,100
Friday, June 20, 20146.266.265.956.094,772,000
Thursday, June 19, 20146.326.346.116.222,205,400
Wednesday, June 18, 20146.296.456.176.254,079,600
Tuesday, June 17, 20146.316.526.246.275,505,000
Monday, June 16, 20145.866.445.866.297,144,500
Friday, June 13, 20145.705.935.605.854,758,200
Thursday, June 12, 20145.785.785.575.674,490,800
Wednesday, June 11, 20145.715.895.455.8120,800,100
Tuesday, June 10, 20146.857.026.766.819,873,400
Monday, June 09, 20146.756.786.516.716,484,200
Friday, June 06, 20146.466.616.276.514,219,700
Thursday, June 05, 20146.126.516.076.423,310,000
Wednesday, June 04, 20146.186.235.906.122,664,500
Tuesday, June 03, 20146.266.286.046.222,134,500
Monday, June 02, 20146.456.496.086.263,731,500
Friday, May 30, 20146.486.676.366.463,862,500
Thursday, May 29, 20146.366.516.306.422,783,700
Wednesday, May 28, 20146.096.506.076.266,442,900
Tuesday, May 27, 20145.786.015.725.903,323,000
Friday, May 23, 20145.465.725.365.712,383,400
Thursday, May 22, 20145.505.665.405.422,130,500
Wednesday, May 21, 20145.425.605.295.502,716,400
Tuesday, May 20, 20145.515.605.305.402,848,900
Monday, May 19, 20145.375.515.295.502,284,600
Friday, May 16, 20145.455.455.215.362,655,000
Thursday, May 15, 20145.615.645.295.453,268,000
Wednesday, May 14, 20145.635.875.555.662,266,900
Tuesday, May 13, 20145.465.755.465.622,283,800
Monday, May 12, 20145.355.545.325.442,377,900
Friday, May 09, 20145.205.395.075.293,133,400
Thursday, May 08, 20145.425.545.205.302,369,200
Wednesday, May 07, 20145.515.535.255.442,096,400
Tuesday, May 06, 20145.745.795.465.482,952,500
Monday, May 05, 20145.455.745.365.741,723,100
Friday, May 02, 20145.685.695.485.521,995,100
Thursday, May 01, 20145.585.845.525.682,641,900
Wednesday, April 30, 20145.495.635.355.621,315,600
Tuesday, April 29, 20145.375.605.285.532,642,000
Monday, April 28, 20145.615.675.125.362,659,700
Friday, April 25, 20145.785.785.515.582,671,600
Thursday, April 24, 20145.605.605.305.531,636,800
Wednesday, April 23, 20145.695.755.385.542,152,400
Tuesday, April 22, 20145.385.795.385.702,144,200
Monday, April 21, 20145.325.355.225.34857,700
Thursday, April 17, 20145.355.495.235.301,377,100
Wednesday, April 16, 20145.195.435.045.382,395,900
Tuesday, April 15, 20145.135.184.765.153,840,900
Monday, April 14, 20145.245.284.855.063,014,000
Friday, April 11, 20145.515.615.135.133,027,800
Thursday, April 10, 20145.995.995.475.542,295,300
Wednesday, April 09, 20145.755.995.715.981,579,700
Tuesday, April 08, 20145.725.845.585.721,468,400
Monday, April 07, 20145.765.945.555.692,344,400
Friday, April 04, 20146.306.355.775.793,677,900
Thursday, April 03, 20146.456.496.146.262,246,100
Wednesday, April 02, 20146.576.596.356.481,438,200
Tuesday, April 01, 20146.546.706.356.521,936,800
Monday, March 31, 20146.216.546.216.503,394,600
Friday, March 28, 20146.506.606.116.192,922,000
Thursday, March 27, 20146.526.606.266.522,974,000
Wednesday, March 26, 20146.937.016.556.551,964,000
Tuesday, March 25, 20146.987.146.706.841,864,200
Alert!
Log in into the members' area to see more OREX history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.