MARKETVOLUME®

www.MarketVolume.com

Quotes - NDAQ Stock

NASDAQ OMX GROUP (NDAQ) Historical Quotes


     
The NASDAQ OMX Group, Inc. provides trading, clearing, exchange technology, securities listing, and public company services worldwide. It offers trading across various asset classes, including cash equities, derivatives, debt, commodities, structured products, and exchange traded funds; capital formation solutions; financial services and exchanges technology; market data products; and financial indexes, as well as clearing, settlement, and depository services. The company also provides broker services comprising technology and customized securities administration solutions, such as back-office systems to financial participants. In addition, it offers global listing services; technology solutions for trading, clearing, settlement, and information dissemination; and facility management integration, surveillance solutions, and advisory services, as well as develops and licenses NASDAQ OMX branded indexes, associated derivatives, and financial products. As of December 31, 2010, a total of 2,778 companies listed securities on The NASDAQ Stock Market. The NASDAQ OMX Group supports the operations of approximately 70 exchanges, clearing organizations, and central securities depositories. The company was formerly known as The Nasdaq Stock Market, Inc. and changed its name to The NASDAQ OMX Group, Inc. in February 2008. The NASDAQ OMX Group, Inc. was founded in 1971 and is based in New York, New York.


NASDAQ OMX GROUP (NDAQ) Stock's Historical Quotes

DateOpenHighLowCloseVolume
Friday, August 22, 201442.6542.8942.5742.77608,100
Thursday, August 21, 201442.6542.9142.4942.75559,900
Wednesday, August 20, 201442.4442.9042.3142.73816,600
Tuesday, August 19, 201442.3142.5342.2942.49594,900
Monday, August 18, 201442.3242.7142.2142.35450,400
Friday, August 15, 201442.3242.4141.7142.12671,000
Thursday, August 14, 201442.1142.2941.9942.23664,300
Wednesday, August 13, 201441.8942.1440.9142.04841,200
Tuesday, August 12, 201441.8142.1241.3641.58770,000
Monday, August 11, 201441.8042.1041.7741.97749,900
Friday, August 08, 201441.6641.6741.1741.631,017,500
Thursday, August 07, 201441.8842.1841.0241.481,212,000
Wednesday, August 06, 201441.6642.1641.6141.721,478,300
Tuesday, August 05, 201442.0142.3141.6741.681,402,000
Monday, August 04, 201441.9742.3941.6642.271,051,500
Friday, August 01, 201442.2042.3741.5441.971,481,100
Thursday, July 31, 201442.6042.7342.0642.191,198,700
Wednesday, July 30, 201443.0543.0642.6142.901,411,400
Tuesday, July 29, 201442.7043.2542.7042.851,744,700
Monday, July 28, 201442.3642.9042.1942.84994,000
Friday, July 25, 201442.1842.5042.0042.361,430,400
Thursday, July 24, 201441.3442.5841.3442.222,092,800
Wednesday, July 23, 201441.4241.6341.1441.151,892,100
Tuesday, July 22, 201441.1041.6141.0641.451,265,700
Monday, July 21, 201440.9141.2240.5941.061,790,700
Friday, July 18, 201440.7441.6440.5040.992,448,400
Thursday, July 17, 201440.1640.7340.1440.61906,400
Wednesday, July 16, 201439.9540.3639.9540.30551,400
Tuesday, July 15, 201440.2740.4639.9540.031,563,700
Monday, July 14, 201439.6240.3439.5340.241,374,900
Friday, July 11, 201438.5839.1638.4139.11763,400
Thursday, July 10, 201438.7538.8438.3138.591,156,400
Wednesday, July 09, 201438.9639.2038.8739.12810,700
Tuesday, July 08, 201439.6239.7038.8238.911,240,300
Monday, July 07, 201439.8239.9139.4739.711,408,400
Thursday, July 03, 201439.6840.0039.4839.93941,000
Wednesday, July 02, 201439.2339.7039.0239.651,504,300
Tuesday, July 01, 201438.8039.4738.5339.331,859,200
Monday, June 30, 201438.1238.7537.8538.621,522,800
Friday, June 27, 201438.0038.4537.8738.241,219,800
Thursday, June 26, 201437.4138.1837.3138.021,456,200
Wednesday, June 25, 201437.6638.4637.5237.541,476,300
Tuesday, June 24, 201438.5538.6837.6537.721,603,200
Monday, June 23, 201437.7939.2437.7938.872,535,100
Friday, June 20, 201437.5537.7837.4137.781,115,900
Thursday, June 19, 201437.8737.9337.3637.53969,600
Wednesday, June 18, 201437.3037.9137.1537.891,188,400
Tuesday, June 17, 201436.5037.2936.4937.25904,000
Monday, June 16, 201436.7436.7836.3436.551,117,200
Friday, June 13, 201436.7537.0536.6436.731,091,700
Thursday, June 12, 201436.5437.2736.2436.801,375,400
Wednesday, June 11, 201436.8936.8936.4136.471,150,700
Tuesday, June 10, 201437.6437.6837.0437.14720,800
Monday, June 09, 201437.5837.8637.3837.72972,800
Friday, June 06, 201437.9538.2437.5437.611,250,800
Thursday, June 05, 201437.9138.1836.8937.703,320,500
Wednesday, June 04, 201438.0238.2137.7638.16849,200
Tuesday, June 03, 201437.6138.1737.6138.051,174,600
Monday, June 02, 201437.9538.0737.6337.77871,400
Friday, May 30, 201437.4938.1637.4537.901,307,400
Thursday, May 29, 201437.5037.7737.2237.71995,300
Wednesday, May 28, 201437.0037.5036.9137.381,054,000
Tuesday, May 27, 201436.5937.3436.5736.911,497,100
Friday, May 23, 201436.4536.5336.1836.45706,200
Thursday, May 22, 201436.2336.5236.0936.36692,700
Wednesday, May 21, 201435.9136.5035.7436.301,120,300
Tuesday, May 20, 201436.2736.4835.7135.75982,500
Monday, May 19, 201435.8636.3435.7936.21671,700
Friday, May 16, 201436.1336.3135.7736.061,439,600
Thursday, May 15, 201436.5036.6235.9936.221,572,300
Wednesday, May 14, 201436.5636.9336.4136.531,489,500
Tuesday, May 13, 201436.7736.9834.7036.501,578,000
Monday, May 12, 201436.6637.0636.6436.83893,700
Friday, May 09, 201436.4836.6436.2036.371,702,000
Thursday, May 08, 201436.8437.2736.5036.561,156,000
Wednesday, May 07, 201436.3937.2836.3936.871,266,700
Tuesday, May 06, 201436.6536.6536.1836.301,422,900
Monday, May 05, 201436.4336.9536.2136.70797,700
Friday, May 02, 201436.9337.3636.8336.84904,400
Thursday, May 01, 201436.9537.3336.6436.93881,700
Wednesday, April 30, 201436.6337.1436.3936.901,594,100
Tuesday, April 29, 201436.2836.6836.1836.502,078,400
Monday, April 28, 201436.2536.4335.8336.301,598,700
Friday, April 25, 201436.4636.4835.9336.052,004,900
Thursday, April 24, 201434.8637.0234.8636.272,091,100
Alert!
Log in into the members' area to see more NDAQ history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.