MARKETVOLUME®

www.MarketVolume.com

Quotes - NDAQ Stock

NASDAQ OMX GROUP (NDAQ) Historical Quotes


     
The NASDAQ OMX Group, Inc. provides trading, clearing, exchange technology, securities listing, and public company services worldwide. It offers trading across various asset classes, including cash equities, derivatives, debt, commodities, structured products, and exchange traded funds; capital formation solutions; financial services and exchanges technology; market data products; and financial indexes, as well as clearing, settlement, and depository services. The company also provides broker services comprising technology and customized securities administration solutions, such as back-office systems to financial participants. In addition, it offers global listing services; technology solutions for trading, clearing, settlement, and information dissemination; and facility management integration, surveillance solutions, and advisory services, as well as develops and licenses NASDAQ OMX branded indexes, associated derivatives, and financial products. As of December 31, 2010, a total of 2,778 companies listed securities on The NASDAQ Stock Market. The NASDAQ OMX Group supports the operations of approximately 70 exchanges, clearing organizations, and central securities depositories. The company was formerly known as The Nasdaq Stock Market, Inc. and changed its name to The NASDAQ OMX Group, Inc. in February 2008. The NASDAQ OMX Group, Inc. was founded in 1971 and is based in New York, New York.


NASDAQ OMX GROUP (NDAQ) Stock's Historical Quotes

DateOpenHighLowCloseVolume
Tuesday, April 22, 201436.0236.8235.8336.622,641,900
Monday, April 21, 201435.0435.6334.8435.481,521,200
Thursday, April 17, 201434.8135.4534.5035.001,640,900
Wednesday, April 16, 201434.3634.9834.2434.732,119,600
Tuesday, April 15, 201434.3634.5233.4934.132,832,000
Monday, April 14, 201434.8035.3734.0534.411,971,200
Friday, April 11, 201434.5035.2334.0434.773,848,100
Thursday, April 10, 201434.9035.7234.2734.893,999,300
Wednesday, April 09, 201433.8934.9633.6834.883,785,100
Tuesday, April 08, 201435.8236.2734.6834.813,516,400
Monday, April 07, 201436.3036.4035.6435.794,062,400
Friday, April 04, 201436.6236.8335.0036.304,014,400
Thursday, April 03, 201437.0937.3336.0936.432,351,500
Wednesday, April 02, 201435.9937.1135.6336.982,323,500
Tuesday, April 01, 201436.9137.3135.5035.785,829,500
Monday, March 31, 201436.6437.6336.6436.932,102,300
Friday, March 28, 201437.2437.6636.5836.721,969,900
Thursday, March 27, 201437.6337.9136.3637.142,372,900
Wednesday, March 26, 201438.3138.4737.5637.591,506,600
Tuesday, March 25, 201438.2138.5937.7438.151,343,800
Monday, March 24, 201437.8238.1637.4638.092,104,900
Friday, March 21, 201437.9637.9737.3237.542,280,400
Thursday, March 20, 201437.4337.6837.2937.492,159,000
Wednesday, March 19, 201438.4338.7537.3037.502,629,500
Tuesday, March 18, 201439.4339.7338.1338.502,920,600
Monday, March 17, 201439.4939.9039.3739.73897,400
Friday, March 14, 201438.7939.4138.5239.331,708,100
Thursday, March 13, 201439.4739.6838.7938.821,153,100
Wednesday, March 12, 201439.3439.5438.8339.401,084,600
Tuesday, March 11, 201440.1240.3739.5039.551,219,000
Monday, March 10, 201440.6640.8940.2140.271,085,200
Friday, March 07, 201440.7541.2540.5540.791,313,900
Thursday, March 06, 201439.9740.9539.9140.701,234,700
Wednesday, March 05, 201439.3440.0838.6840.041,054,000
Tuesday, March 04, 201439.5539.9039.0839.821,552,900
Monday, March 03, 201437.9338.6837.8438.341,296,200
Friday, February 28, 201438.5039.0638.2538.391,084,300
Thursday, February 27, 201438.2938.5538.0738.411,438,600
Wednesday, February 26, 201439.0439.3038.3038.341,711,000
Tuesday, February 25, 201438.9739.4038.7739.07982,500
Monday, February 24, 201438.8039.6538.6439.121,018,800
Friday, February 21, 201439.4339.7438.8938.931,594,900
Thursday, February 20, 201439.4139.6439.1839.48927,100
Wednesday, February 19, 201439.2039.7938.9939.571,880,000
Tuesday, February 18, 201438.9139.6238.7339.111,059,800
Friday, February 14, 201438.5938.7738.3238.72561,800
Thursday, February 13, 201438.4638.8438.3038.68387,500
Wednesday, February 12, 201438.3438.7338.2638.59720,800
Tuesday, February 11, 201437.5038.5337.5038.37975,800
Monday, February 10, 201437.6137.7337.3437.501,693,800
Friday, February 07, 201438.0038.0837.4637.541,882,000
Thursday, February 06, 201438.3738.5937.7337.841,352,700
Wednesday, February 05, 201437.3038.3336.8438.151,405,500
Tuesday, February 04, 201437.0938.1636.3737.791,924,600
Monday, February 03, 201438.1638.5337.0837.131,480,200
Friday, January 31, 201437.9038.6537.5038.151,489,900
Thursday, January 30, 201437.4038.6337.4038.411,255,800
Wednesday, January 29, 201437.4137.7537.0637.201,477,700
Tuesday, January 28, 201437.2037.8237.1637.651,495,300
Monday, January 27, 201437.8338.0837.1837.32989,500
Friday, January 24, 201438.3138.6037.5837.591,298,800
Thursday, January 23, 201439.3139.4938.4338.701,206,300
Wednesday, January 22, 201439.3439.7439.2139.50995,600
Tuesday, January 21, 201439.7940.1239.2839.401,158,500
Friday, January 17, 201439.9540.0039.4339.72989,800
Thursday, January 16, 201439.3839.9839.3839.981,773,600
Wednesday, January 15, 201439.8939.9139.0839.521,051,000
Tuesday, January 14, 201439.3239.8039.2139.74823,300
Monday, January 13, 201439.7240.2738.9139.15920,900
Friday, January 10, 201440.2440.5339.8339.911,046,000
Thursday, January 09, 201440.4840.7440.1540.24815,800
Wednesday, January 08, 201440.7040.7440.0240.181,596,500
Tuesday, January 07, 201440.1140.3739.8040.07914,400
Monday, January 06, 201439.6840.0539.5039.881,379,200
Friday, January 03, 201439.2939.9839.2939.781,210,300
Thursday, January 02, 201439.8939.9639.1539.201,042,100
Tuesday, December 31, 201339.9640.1539.6139.80551,200
Monday, December 30, 201339.8139.9739.6139.83614,300
Friday, December 27, 201339.9740.1339.7539.91502,200
Thursday, December 26, 201340.1240.2339.8139.98510,800
Tuesday, December 24, 201339.7239.9639.3239.91346,900
Alert!
Log in into the members' area to see more NDAQ history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.