Quotes - NDAQ Stock
NASDAQ OMX GROUP (NDAQ) Historical Quotes
The NASDAQ OMX Group, Inc. provides trading, clearing, exchange technology, securities listing, and public company services worldwide. It offers trading across various asset classes, including cash equities, derivatives, debt, commodities, structured products, and exchange traded funds; capital formation solutions; financial services and exchanges technology; market data products; and financial indexes, as well as clearing, settlement, and depository services. The company also provides broker services comprising technology and customized securities administration solutions, such as back-office systems to financial participants. In addition, it offers global listing services; technology solutions for trading, clearing, settlement, and information dissemination; and facility management integration, surveillance solutions, and advisory services, as well as develops and licenses NASDAQ OMX branded indexes, associated derivatives, and financial products. As of December 31, 2010, a total of 2,778 companies listed securities on The NASDAQ Stock Market. The NASDAQ OMX Group supports the operations of approximately 70 exchanges, clearing organizations, and central securities depositories. The company was formerly known as The Nasdaq Stock Market, Inc. and changed its name to The NASDAQ OMX Group, Inc. in February 2008. The NASDAQ OMX Group, Inc. was founded in 1971 and is based in New York, New York.
|NDAQ Charts||NDAQ Quotes||NDAQ Analysis||NDAQ Price|
NASDAQ OMX GROUP (NDAQ) Stock's Historical Quotes
|NASDAQ OMX GROUP|
|Friday, May 24, 2013||30.78||30.81||30.31||30.72||1,004,000|
|Thursday, May 23, 2013||30.71||30.97||30.39||30.92||2,130,200|
|Wednesday, May 22, 2013||30.39||31.69||30.34||30.98||2,918,900|
|Tuesday, May 21, 2013||31.25||31.52||31.07||31.19||998,300|
|Monday, May 20, 2013||31.20||31.49||31.04||31.34||953,700|
|Friday, May 17, 2013||30.78||31.34||30.50||31.26||2,265,900|
|Thursday, May 16, 2013||31.00||31.15||30.69||30.76||957,300|
|Wednesday, May 15, 2013||30.89||31.30||30.74||31.13||1,257,600|
|Tuesday, May 14, 2013||30.43||31.13||30.43||30.92||1,189,700|
|Monday, May 13, 2013||30.49||30.70||30.23||30.48||911,800|
|Friday, May 10, 2013||30.18||30.60||30.05||30.50||1,381,600|
|Thursday, May 09, 2013||30.50||30.56||30.14||30.23||1,079,100|
|Wednesday, May 08, 2013||30.22||30.61||30.02||30.54||1,182,900|
|Tuesday, May 07, 2013||30.21||30.46||30.18||30.22||1,449,900|
|Monday, May 06, 2013||30.53||30.68||30.12||30.14||1,274,500|
|Friday, May 03, 2013||30.16||30.52||30.16||30.46||2,045,500|
|Thursday, May 02, 2013||29.28||29.98||29.21||29.97||1,431,200|
|Wednesday, May 01, 2013||29.34||29.52||29.10||29.25||858,100|
|Tuesday, April 30, 2013||29.01||29.48||29.01||29.48||1,733,400|
|Monday, April 29, 2013||29.02||29.17||28.88||29.10||1,269,800|
|Friday, April 26, 2013||28.77||29.03||28.66||28.91||1,206,500|
|Thursday, April 25, 2013||28.37||28.91||28.20||28.73||1,973,700|
|Wednesday, April 24, 2013||28.42||28.66||27.63||28.20||2,213,900|
Log in into the members' area to see more NDAQ history.
You are logged Out of the Members' Area
To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:
Not a member yet?
Click here to become a full member of MarketVolume® and enjoy the benefits of a feature rich market timing system!
No, Thanks, I would like to check the website first.