MARKETVOLUME®

www.MarketVolume.com

Quotes - MTOR Stock

MERITOR (MTOR) Historical Quotes


     
Meritor, Inc. provides drivetrain mobility and braking solutions for original equipment (OE) manufacturers of trucks, trailers, and specialty vehicles. It operates in three segments: Commercial Truck, Industrial, and Aftermarket & Trailer. The Commercial Truck segment supplies drivetrain systems and components, including axles, drivelines, and braking and suspension systems primarily for medium and heavy duty trucks. The Industrial segment supplies drivetrain systems comprising axles, brakes, drivelines, and suspensions for off-highway, military, construction, bus and coach, fire and emergency, and other industrial applications. The Aftermarket & Trailer segment offers axles, brakes, suspension parts, transmissions, and other replacement and remanufactured parts for commercial vehicles. This segment also designs and manufactures undercarriage products and systems for heavy truck-trailer applications ranging from dry freight vans to liquid tanks, bulk and refrigerated transporters to platform trailers, and dump trailers to container chassis. Meritor, Inc. sells its products under the brand names of Meritor, Euclid, Mascot, Trucktechnic, Meritor WABCO, and Gabriel to motor carriers, OE dealers, and independent distributors in North and South America, Europe, and the Asia Pacific. The company was formerly known as ArvinMeritor, Inc. and changed its name to Meritor, Inc. on March 30, 2011. Meritor, Inc. was founded in 1921 and is based in Troy, Michigan.


MERITOR (MTOR) Stock's Historical Quotes

DateOpenHighLowCloseVolume
Thursday, April 17, 201411.3111.8511.3111.68825,500
Wednesday, April 16, 201411.4211.4911.1411.361,287,500
Tuesday, April 15, 201411.2211.4910.8111.271,130,200
Monday, April 14, 201411.3411.4611.0411.19506,400
Friday, April 11, 201411.4411.5611.0511.18872,200
Thursday, April 10, 201411.9211.9911.5311.601,196,100
Wednesday, April 09, 201411.8011.9511.6811.89539,000
Tuesday, April 08, 201411.4611.8211.2711.781,823,500
Monday, April 07, 201411.9311.9811.3211.44965,500
Friday, April 04, 201412.3512.3711.7312.031,175,700
Thursday, April 03, 201412.6112.6612.1312.24471,100
Wednesday, April 02, 201412.5012.6612.4212.55570,300
Tuesday, April 01, 201412.3312.5012.2212.49972,900
Monday, March 31, 201411.9612.4111.9412.26998,000
Friday, March 28, 201411.2912.0711.2911.841,237,800
Thursday, March 27, 201411.3411.5411.2211.26910,000
Wednesday, March 26, 201411.6211.6811.2711.301,258,400
Tuesday, March 25, 201411.5811.8611.3711.50571,500
Monday, March 24, 201411.7011.7511.3311.44917,300
Friday, March 21, 201411.9812.0311.6611.691,165,700
Thursday, March 20, 201411.7212.0311.5811.88757,400
Wednesday, March 19, 201411.9111.9511.6311.76788,600
Tuesday, March 18, 201411.7611.9911.7211.96799,800
Monday, March 17, 201411.8011.9511.6711.73528,700
Friday, March 14, 201411.6011.7911.5511.68740,900
Thursday, March 13, 201412.2512.2511.6011.691,464,800
Wednesday, March 12, 201412.0512.2911.8212.19765,800
Tuesday, March 11, 201412.2012.4412.0912.13828,500
Monday, March 10, 201412.3812.3912.0812.18694,100
Friday, March 07, 201412.6712.7512.3712.45986,400
Thursday, March 06, 201412.6112.7412.4512.55573,300
Wednesday, March 05, 201412.6412.9512.5412.581,000,500
Tuesday, March 04, 201412.5112.7312.4112.601,367,200
Monday, March 03, 201412.1112.4311.8112.341,742,400
Friday, February 28, 201412.6312.8612.2512.401,141,300
Thursday, February 27, 201412.3112.7712.2012.683,108,100
Wednesday, February 26, 201412.4412.6612.2012.311,130,800
Tuesday, February 25, 201412.2512.4912.0212.411,488,500
Monday, February 24, 201411.9712.3011.9112.211,037,700
Friday, February 21, 201411.8212.1011.8111.931,233,100
Thursday, February 20, 201411.3011.9211.3011.822,041,200
Wednesday, February 19, 201411.6911.7611.2411.241,492,900
Tuesday, February 18, 201411.7111.9011.5611.75996,300
Friday, February 14, 201411.4511.7011.3611.63987,100
Thursday, February 13, 201411.2911.5910.8611.491,244,700
Wednesday, February 12, 201411.4411.6411.3111.431,186,700
Tuesday, February 11, 201410.9311.4510.7611.392,427,100
Monday, February 10, 201410.7911.0010.6510.951,626,900
Friday, February 07, 201410.4810.7810.4810.571,195,300
Thursday, February 06, 201410.4410.6910.4310.471,250,000
Wednesday, February 05, 201410.3910.5210.0510.401,321,100
Tuesday, February 04, 201410.2410.4810.1610.431,305,000
Monday, February 03, 201410.9811.1510.1410.162,378,600
Friday, January 31, 201410.6611.1910.5510.982,112,400
Thursday, January 30, 201410.5811.2610.4210.883,731,600
Wednesday, January 29, 20149.8510.639.4310.555,515,500
Tuesday, January 28, 20149.539.789.509.641,257,100
Monday, January 27, 20149.479.809.259.492,409,000
Friday, January 24, 201410.0510.059.299.392,826,500
Thursday, January 23, 201410.4710.4710.0110.141,080,400
Wednesday, January 22, 201410.4510.6210.3810.491,044,800
Tuesday, January 21, 201410.6810.7510.2410.411,024,500
Friday, January 17, 201410.5010.6210.4510.50669,800
Thursday, January 16, 201410.4810.5510.3010.49838,300
Wednesday, January 15, 201410.3410.5610.2810.491,420,200
Tuesday, January 14, 201410.1610.3710.0410.372,228,900
Monday, January 13, 201410.5910.8010.0310.061,544,200
Friday, January 10, 201410.5910.6610.4710.66879,900
Thursday, January 09, 201410.6810.6910.3810.561,112,600
Wednesday, January 08, 201410.6410.9010.3010.471,454,200
Tuesday, January 07, 201410.3610.7710.3410.681,772,200
Monday, January 06, 201410.1410.5110.0310.312,267,300
Friday, January 03, 201410.1610.349.9310.041,264,700
Thursday, January 02, 201410.4210.4210.0610.181,177,700
Tuesday, December 31, 201310.2010.4910.0710.441,846,900
Monday, December 30, 20139.7610.229.5510.212,485,000
Friday, December 27, 20139.9710.009.589.781,431,400
Thursday, December 26, 20139.9510.229.799.931,916,100
Tuesday, December 24, 20139.2510.039.229.871,904,100
Monday, December 23, 20138.629.728.629.638,026,800
Friday, December 20, 20137.958.247.958.171,204,200
Thursday, December 19, 20138.058.147.937.961,013,100
Wednesday, December 18, 20138.028.137.868.091,124,600
Alert!
Log in into the members' area to see more MTOR history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.