MARKETVOLUME®

www.MarketVolume.com

Quotes - MTOR Stock

MERITOR (MTOR) Historical Quotes


     
Meritor, Inc. provides drivetrain mobility and braking solutions for original equipment (OE) manufacturers of trucks, trailers, and specialty vehicles. It operates in three segments: Commercial Truck, Industrial, and Aftermarket & Trailer. The Commercial Truck segment supplies drivetrain systems and components, including axles, drivelines, and braking and suspension systems primarily for medium and heavy duty trucks. The Industrial segment supplies drivetrain systems comprising axles, brakes, drivelines, and suspensions for off-highway, military, construction, bus and coach, fire and emergency, and other industrial applications. The Aftermarket & Trailer segment offers axles, brakes, suspension parts, transmissions, and other replacement and remanufactured parts for commercial vehicles. This segment also designs and manufactures undercarriage products and systems for heavy truck-trailer applications ranging from dry freight vans to liquid tanks, bulk and refrigerated transporters to platform trailers, and dump trailers to container chassis. Meritor, Inc. sells its products under the brand names of Meritor, Euclid, Mascot, Trucktechnic, Meritor WABCO, and Gabriel to motor carriers, OE dealers, and independent distributors in North and South America, Europe, and the Asia Pacific. The company was formerly known as ArvinMeritor, Inc. and changed its name to Meritor, Inc. on March 30, 2011. Meritor, Inc. was founded in 1921 and is based in Troy, Michigan.


MERITOR (MTOR) Stock's Historical Quotes

DateOpenHighLowCloseVolume
Monday, October 20, 201410.3710.6310.2310.30916,500
Friday, October 17, 201410.4710.7810.2610.361,056,000
Thursday, October 16, 20149.7510.479.7510.341,261,100
Wednesday, October 15, 20149.7210.249.4610.142,584,800
Tuesday, October 14, 20149.7810.129.6210.002,036,700
Monday, October 13, 20149.9510.149.709.741,636,600
Friday, October 10, 20149.9710.229.839.931,544,500
Thursday, October 09, 201410.5410.5510.0710.091,703,000
Wednesday, October 08, 201410.2910.599.9610.582,725,600
Tuesday, October 07, 201410.8310.8310.2910.301,988,100
Monday, October 06, 201410.9511.1210.8010.952,024,800
Friday, October 03, 201410.8511.0610.7410.951,677,800
Thursday, October 02, 201410.4610.7510.4010.731,478,000
Wednesday, October 01, 201410.8210.8210.3510.412,338,700
Tuesday, September 30, 201411.1611.2110.8510.851,939,700
Monday, September 29, 201411.2711.3611.0711.161,220,900
Friday, September 26, 201411.4911.5611.3511.411,420,400
Thursday, September 25, 201411.6211.6311.3111.471,872,200
Wednesday, September 24, 201411.7211.7511.4911.681,838,700
Tuesday, September 23, 201412.1212.1511.6511.723,273,400
Monday, September 22, 201412.8312.8312.1812.222,050,300
Friday, September 19, 201413.3313.3312.7212.721,705,300
Thursday, September 18, 201413.3813.4313.2813.311,047,500
Wednesday, September 17, 201413.3913.4913.1613.321,234,100
Tuesday, September 16, 201413.1413.4313.0513.391,127,200
Monday, September 15, 201413.2113.2412.9313.161,718,900
Friday, September 12, 201413.5013.5213.1813.211,127,500
Thursday, September 11, 201413.4513.5613.2113.541,804,500
Wednesday, September 10, 201413.8313.8513.4413.531,970,900
Tuesday, September 09, 201413.9914.0513.8313.851,507,800
Monday, September 08, 201413.9014.1913.8413.991,007,400
Friday, September 05, 201413.9413.9713.7513.961,093,000
Thursday, September 04, 201413.7514.1413.7513.922,752,800
Wednesday, September 03, 201413.9013.9713.6913.721,126,200
Tuesday, September 02, 201413.6613.8513.6413.822,195,700
Friday, August 29, 201413.6113.6713.5013.62956,500
Thursday, August 28, 201413.5413.6413.4213.571,388,300
Wednesday, August 27, 201413.9013.9513.6313.68819,200
Tuesday, August 26, 201413.8613.9613.7713.861,093,700
Monday, August 25, 201413.9614.0013.8413.86901,700
Friday, August 22, 201413.9013.9313.7113.89851,300
Thursday, August 21, 201413.9814.0813.8213.941,252,100
Wednesday, August 20, 201414.0414.2213.9314.071,222,900
Tuesday, August 19, 201413.9414.1713.8814.08994,100
Monday, August 18, 201413.7513.9713.7013.91713,500
Friday, August 15, 201413.6913.9313.4913.571,499,300
Thursday, August 14, 201413.6313.7313.5413.67927,800
Wednesday, August 13, 201413.3813.7713.3813.622,121,000
Tuesday, August 12, 201413.2813.4913.2213.431,349,700
Monday, August 11, 201412.9913.3512.9413.301,650,400
Friday, August 08, 201412.6112.9112.5412.90852,400
Thursday, August 07, 201412.9312.9612.5112.581,430,400
Wednesday, August 06, 201412.7612.9912.7012.84942,000
Tuesday, August 05, 201412.8313.1012.7312.881,498,700
Monday, August 04, 201412.7712.9412.6212.871,243,200
Friday, August 01, 201412.6312.8012.4212.721,813,000
Thursday, July 31, 201412.8513.1412.4212.573,017,700
Wednesday, July 30, 201412.6012.7012.3012.581,861,200
Tuesday, July 29, 201412.7112.7512.5112.521,024,400
Monday, July 28, 201413.0413.0412.5912.701,116,400
Friday, July 25, 201412.7813.1912.6613.041,805,700
Thursday, July 24, 201412.8512.9412.7912.871,001,900
Wednesday, July 23, 201412.8112.8612.6812.84749,800
Tuesday, July 22, 201412.6512.8212.6412.72779,200
Monday, July 21, 201412.5812.5912.3812.56900,700
Friday, July 18, 201412.4912.7412.4912.66837,900
Thursday, July 17, 201412.9112.9112.4612.51946,100
Wednesday, July 16, 201412.7112.8612.6312.65622,700
Tuesday, July 15, 201412.9212.9812.5312.59865,100
Monday, July 14, 201412.6912.9612.6312.89936,600
Friday, July 11, 201412.7312.7512.5412.60701,900
Thursday, July 10, 201412.4112.8412.2512.721,193,300
Wednesday, July 09, 201412.7112.8412.6312.741,263,200
Tuesday, July 08, 201412.7612.7812.5012.651,412,700
Monday, July 07, 201412.8912.9412.7512.751,200,500
Thursday, July 03, 201413.0413.1212.8612.89700,500
Wednesday, July 02, 201413.1913.2312.8812.91898,200
Tuesday, July 01, 201413.0913.2712.9713.181,586,900
Monday, June 30, 201412.9313.0712.7613.031,657,000
Friday, June 27, 201412.6513.0912.6513.011,380,400
Thursday, June 26, 201412.8212.8812.6412.761,225,300
Wednesday, June 25, 201412.8813.0912.7312.842,257,900
Tuesday, June 24, 201412.7513.3512.7112.934,427,000
Monday, June 23, 201412.7213.1512.6012.688,271,800
Alert!
Log in into the members' area to see more MTOR history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.