MARKETVOLUME®

www.MarketVolume.com

Quotes - MTOR Stock

MERITOR (MTOR) Historical Quotes


     
Meritor, Inc. provides drivetrain mobility and braking solutions for original equipment (OE) manufacturers of trucks, trailers, and specialty vehicles. It operates in three segments: Commercial Truck, Industrial, and Aftermarket & Trailer. The Commercial Truck segment supplies drivetrain systems and components, including axles, drivelines, and braking and suspension systems primarily for medium and heavy duty trucks. The Industrial segment supplies drivetrain systems comprising axles, brakes, drivelines, and suspensions for off-highway, military, construction, bus and coach, fire and emergency, and other industrial applications. The Aftermarket & Trailer segment offers axles, brakes, suspension parts, transmissions, and other replacement and remanufactured parts for commercial vehicles. This segment also designs and manufactures undercarriage products and systems for heavy truck-trailer applications ranging from dry freight vans to liquid tanks, bulk and refrigerated transporters to platform trailers, and dump trailers to container chassis. Meritor, Inc. sells its products under the brand names of Meritor, Euclid, Mascot, Trucktechnic, Meritor WABCO, and Gabriel to motor carriers, OE dealers, and independent distributors in North and South America, Europe, and the Asia Pacific. The company was formerly known as ArvinMeritor, Inc. and changed its name to Meritor, Inc. on March 30, 2011. Meritor, Inc. was founded in 1921 and is based in Troy, Michigan.


MERITOR (MTOR) Stock's Historical Quotes

DateOpenHighLowCloseVolume
Friday, August 01, 201412.6312.8012.4212.721,813,000
Thursday, July 31, 201412.8513.1412.4212.573,017,700
Wednesday, July 30, 201412.6012.7012.3012.581,861,200
Tuesday, July 29, 201412.7112.7512.5112.521,024,400
Monday, July 28, 201413.0413.0412.5912.701,116,400
Friday, July 25, 201412.7813.1912.6613.041,805,700
Thursday, July 24, 201412.8512.9412.7912.871,001,900
Wednesday, July 23, 201412.8112.8612.6812.84749,800
Tuesday, July 22, 201412.6512.8212.6412.72779,200
Monday, July 21, 201412.5812.5912.3812.56900,700
Friday, July 18, 201412.4912.7412.4912.66837,900
Thursday, July 17, 201412.9112.9112.4612.51946,100
Wednesday, July 16, 201412.7112.8612.6312.65622,700
Tuesday, July 15, 201412.9212.9812.5312.59865,100
Monday, July 14, 201412.6912.9612.6312.89936,600
Friday, July 11, 201412.7312.7512.5412.60701,900
Thursday, July 10, 201412.4112.8412.2512.721,193,300
Wednesday, July 09, 201412.7112.8412.6312.741,263,200
Tuesday, July 08, 201412.7612.7812.5012.651,412,700
Monday, July 07, 201412.8912.9412.7512.751,200,500
Thursday, July 03, 201413.0413.1212.8612.89700,500
Wednesday, July 02, 201413.1913.2312.8812.91898,200
Tuesday, July 01, 201413.0913.2712.9713.181,586,900
Monday, June 30, 201412.9313.0712.7613.031,657,000
Friday, June 27, 201412.6513.0912.6513.011,380,400
Thursday, June 26, 201412.8212.8812.6412.761,225,300
Wednesday, June 25, 201412.8813.0912.7312.842,257,900
Tuesday, June 24, 201412.7513.3512.7112.934,427,000
Monday, June 23, 201412.7213.1512.6012.688,271,800
Friday, June 20, 201414.5014.7214.2214.591,212,200
Thursday, June 19, 201414.5714.6214.4014.531,583,100
Wednesday, June 18, 201414.2214.7214.0914.572,078,600
Tuesday, June 17, 201413.9514.3213.8514.271,581,600
Monday, June 16, 201413.9514.0813.7714.04991,100
Friday, June 13, 201413.7314.0013.4613.941,055,400
Thursday, June 12, 201414.2514.2513.5913.681,477,900
Wednesday, June 11, 201414.2314.3314.0614.24855,300
Tuesday, June 10, 201414.3014.4814.2014.36833,100
Monday, June 09, 201414.8914.9214.3514.391,698,800
Friday, June 06, 201414.7215.1414.5614.711,823,300
Thursday, June 05, 201413.7014.8513.6314.746,317,000
Wednesday, June 04, 201413.6913.7813.5313.601,624,800
Tuesday, June 03, 201413.7413.9513.5513.721,524,800
Monday, June 02, 201413.8013.9013.5513.781,231,300
Friday, May 30, 201413.9613.9613.6513.801,006,800
Thursday, May 29, 201413.9913.9913.7913.881,524,800
Wednesday, May 28, 201413.9914.0813.8213.861,848,800
Tuesday, May 27, 201414.0614.2513.9413.951,438,300
Friday, May 23, 201413.7314.1113.6513.931,615,100
Thursday, May 22, 201413.9013.9913.7213.73616,000
Wednesday, May 21, 201413.7013.9613.6113.91695,400
Tuesday, May 20, 201413.8113.8713.4913.581,556,900
Monday, May 19, 201413.5314.0013.4813.901,537,000
Friday, May 16, 201413.5413.7113.4013.631,481,800
Thursday, May 15, 201413.6513.8513.4113.562,303,600
Wednesday, May 14, 201413.9814.2713.6413.721,404,400
Tuesday, May 13, 201414.1414.2813.7913.891,503,800
Monday, May 12, 201413.6614.2613.6014.132,228,400
Friday, May 09, 201413.4513.6713.2313.471,464,700
Thursday, May 08, 201413.6613.9713.4313.481,307,300
Wednesday, May 07, 201413.5713.7113.3013.67947,000
Tuesday, May 06, 201413.8414.0213.5213.571,501,800
Monday, May 05, 201413.7213.9913.5613.851,087,100
Friday, May 02, 201413.9414.1513.6613.841,936,000
Thursday, May 01, 201413.0013.9612.7813.956,892,600
Wednesday, April 30, 201411.6411.8711.5011.86849,800
Tuesday, April 29, 201411.7111.8911.4711.681,368,800
Monday, April 28, 201411.8712.0111.2811.581,329,500
Friday, April 25, 201412.4312.6511.6811.781,630,500
Thursday, April 24, 201412.5912.8712.4512.461,154,700
Wednesday, April 23, 201412.1112.5412.0312.532,027,100
Tuesday, April 22, 201411.8112.1211.7412.09823,900
Monday, April 21, 201411.7411.8311.4511.76460,500
Thursday, April 17, 201411.3111.8511.3111.68825,500
Wednesday, April 16, 201411.4211.4911.1411.361,287,500
Tuesday, April 15, 201411.2211.4910.8111.271,130,200
Monday, April 14, 201411.3411.4611.0411.19506,400
Friday, April 11, 201411.4411.5611.0511.18872,200
Thursday, April 10, 201411.9211.9911.5311.601,196,100
Wednesday, April 09, 201411.8011.9511.6811.89539,000
Tuesday, April 08, 201411.4611.8211.2711.781,823,500
Monday, April 07, 201411.9311.9811.3211.44965,500
Friday, April 04, 201412.3512.3711.7312.031,175,700
Thursday, April 03, 201412.6112.6612.1312.24471,100
Alert!
Log in into the members' area to see more MTOR history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.