Quotes - MRK Stock
MERCK (MRK) Historical Quotes
Merck & Co., Inc. provides various health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care products. The company's Pharmaceutical segment provides human health pharmaceutical products, such as therapeutic and preventive agents for the treatment of human disorders in the areas of bone, respiratory, immunology, dermatology, cardiovascular, diabetes and obesity, infectious diseases, neurosciences and ophthalmology, oncology, vaccines, and women's health and endocrine. This segment also offers human health vaccines, such as preventive pediatric, adolescent, and adult vaccines. Its Animal Health segment discovers, develops, manufactures, and markets animal health products. This segment offers antibiotics, anti-inflammatory products, vaccines, products for the treatment of fertility disorders, and parasiticides for cattle, swine, horses, poultry, dogs, cats, salmons, and fish. The Consumer Care segment develops, manufactures, and markets over-the-counter, foot care, and sun care products. Its over-the-counter product line includes non-drowsy antihistamines; treatment for occasional constipation; decongestant-free cold/flu medicine for people with high blood pressure; nasal decongestant spray; and treatment for frequent heartburn. This segment's foot care products comprise topical antifungal, and foot and sneaker odor/wetness products; and sun care products include sun care lotions, sprays and dry oils; and sunburn relief products. The company serves drug wholesalers and retailers, hospitals, government agencies, physicians, physician distributors, veterinarians, animal producers, and managed health care providers, as well as food chain and mass merchandiser outlets in the United States and Canada. Merck & Co., Inc. was founded in 1891 and is headquartered in Whitehouse Station, New Jersey.
|MRK Charts||MRK Quotes||MRK Analysis||MRK Price|
MERCK (MRK) Stock's Historical Quotes
|Friday, May 24, 2013||47.05||47.16||46.60||47.16||15,620,300|
|Thursday, May 23, 2013||46.43||47.44||46.42||47.33||22,499,700|
|Wednesday, May 22, 2013||47.60||48.30||46.49||46.71||42,235,100|
|Tuesday, May 21, 2013||45.24||47.53||45.19||47.33||46,722,500|
|Monday, May 20, 2013||45.96||46.02||45.10||45.21||16,527,700|
|Friday, May 17, 2013||46.29||46.71||45.08||45.99||21,620,800|
|Thursday, May 16, 2013||46.58||46.70||45.01||46.37||11,810,400|
|Wednesday, May 15, 2013||46.73||47.26||46.46||46.73||13,115,100|
|Tuesday, May 14, 2013||46.12||46.77||46.00||46.65||12,890,000|
|Monday, May 13, 2013||45.84||46.23||45.68||46.17||10,138,400|
|Friday, May 10, 2013||45.54||45.95||45.49||45.95||13,829,100|
|Thursday, May 09, 2013||45.25||45.62||44.95||45.49||14,109,500|
|Wednesday, May 08, 2013||45.12||45.60||44.97||44.99||16,395,000|
|Tuesday, May 07, 2013||45.10||45.30||44.88||45.27||14,428,100|
|Monday, May 06, 2013||45.51||46.00||44.97||44.98||14,073,300|
|Friday, May 03, 2013||46.25||46.38||45.46||45.67||12,119,000|
|Thursday, May 02, 2013||45.90||46.01||45.49||45.73||13,914,100|
|Wednesday, May 01, 2013||44.80||46.30||44.60||45.69||39,533,800|
|Tuesday, April 30, 2013||47.74||47.84||47.00||47.00||19,387,800|
|Monday, April 29, 2013||47.88||48.12||47.72||47.82||11,298,100|
|Friday, April 26, 2013||47.27||48.07||47.11||47.87||10,566,900|
|Thursday, April 25, 2013||47.95||48.00||47.28||47.35||15,906,600|
Log in into the members' area to see more MRK history.
You are logged Out of the Members' Area
To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:
Not a member yet?
Click here to become a full member of MarketVolume® and enjoy the benefits of a feature rich market timing system!
No, Thanks, I would like to check the website first.