MARKETVOLUME®

www.MarketVolume.com

Quotes - LDK Stock

LDK SOLAR CO (LDK) Historical Quotes


     
LDK Solar Co., Ltd., together with its subsidiaries, engages in the design, development, manufacture, and marketing of photovoltaic (PV) products; and development of power plant projects. It offers solar-grade and semiconductor-grade polysilicon; and multicrystalline and monocrystalline solar wafers to the manufacturers of solar cells and solar modules. The company also provides wafer processing services to monocrystalline and multicrystalline solar cell and module manufacturers; and sells silicon materials, such as ingots and polysilicon scraps. In addition, it engages in the production and sale of solar cells and modules to developers, distributors, and system integrators; and design and development of solar power projects in Europe, the United States, and China, as well as provides engineering, procurement, and construction services. LDK Solar Co., Ltd. operates in Europe, the Asia Pacific, and North America. The company was founded in 2005 and is based in Xinyu City, the People's Republic of China.


LDK SOLAR CO (LDK) Stock's Historical Quotes

DateOpenHighLowCloseVolume
Friday, February 21, 20141.031.031.011.01682,300
Thursday, February 20, 20141.021.041.001.03951,100
Wednesday, February 19, 20141.051.081.001.03978,800
Tuesday, February 18, 20141.101.110.971.054,495,100
Friday, February 14, 20141.101.121.101.11511,700
Thursday, February 13, 20141.101.121.051.081,178,500
Wednesday, February 12, 20141.121.121.091.12450,100
Tuesday, February 11, 20141.151.151.111.12637,700
Monday, February 10, 20141.121.141.111.14552,000
Friday, February 07, 20141.111.111.091.10272,100
Thursday, February 06, 20141.111.111.051.09570,800
Wednesday, February 05, 20141.081.091.071.08250,100
Tuesday, February 04, 20141.101.111.081.08632,000
Monday, February 03, 20141.161.171.081.091,208,300
Friday, January 31, 20141.111.131.101.10456,000
Thursday, January 30, 20141.121.141.121.13610,600
Wednesday, January 29, 20141.131.131.111.11550,900
Tuesday, January 28, 20141.111.141.101.13551,300
Monday, January 27, 20141.121.131.051.081,056,900
Friday, January 24, 20141.151.151.101.121,075,500
Thursday, January 23, 20141.121.141.111.14784,900
Wednesday, January 22, 20141.141.151.101.12869,300
Tuesday, January 21, 20141.081.161.081.131,467,100
Friday, January 17, 20141.201.201.021.094,454,400
Thursday, January 16, 20141.281.281.171.202,842,900
Wednesday, January 15, 20141.331.341.271.272,393,800
Tuesday, January 14, 20141.341.351.321.32637,400
Monday, January 13, 20141.321.341.321.321,089,400
Friday, January 10, 20141.311.331.311.32584,300
Thursday, January 09, 20141.351.381.311.311,004,300
Wednesday, January 08, 20141.381.381.351.35373,900
Tuesday, January 07, 20141.391.421.361.371,197,800
Monday, January 06, 20141.381.401.331.381,114,300
Friday, January 03, 20141.401.431.351.361,052,200
Thursday, January 02, 20141.311.411.301.392,097,900
Tuesday, December 31, 20131.341.341.301.312,381,400
Monday, December 30, 20131.401.401.331.341,694,700
Friday, December 27, 20131.431.441.391.40915,800
Thursday, December 26, 20131.381.441.371.411,566,300
Tuesday, December 24, 20131.311.381.311.371,341,700
Monday, December 23, 20131.351.361.311.321,149,200
Friday, December 20, 20131.361.381.351.35816,400
Thursday, December 19, 20131.371.381.361.36731,400
Alert!
Log in into the members' area to see more LDK history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.