MARKETVOLUME®

www.MarketVolume.com

Quotes - HND Stock

HB NYMEX NG BEAR (HND) Historical Quotes


     


HB NYMEX NG BEAR (HND) Stock's Historical Quotes

DateOpenHighLowCloseVolume
Thursday, April 17, 20145.595.665.045.075,181,200
Wednesday, April 16, 20145.485.565.465.551,391,100
Tuesday, April 15, 20145.375.555.315.471,975,200
Monday, April 14, 20145.505.525.445.471,482,300
Friday, April 11, 20145.305.375.285.331,390,800
Thursday, April 10, 20145.545.585.175.324,536,600
Wednesday, April 09, 20145.615.615.435.472,038,300
Tuesday, April 08, 20145.615.615.525.554,573,900
Monday, April 07, 20145.635.745.595.713,196,300
Friday, April 04, 20145.805.855.715.831,646,200
Thursday, April 03, 20145.896.015.705.827,117,000
Wednesday, April 02, 20146.096.145.956.024,536,400
Tuesday, April 01, 20146.126.286.096.274,507,900
Monday, March 31, 20145.996.095.965.994,930,800
Friday, March 28, 20145.635.745.615.721,981,200
Thursday, March 27, 20145.905.925.525.686,121,500
Wednesday, March 26, 20146.016.095.916.006,677,500
Tuesday, March 25, 20146.066.075.895.946,726,300
Monday, March 24, 20146.336.406.286.303,724,400
Friday, March 21, 20146.276.346.236.274,174,000
Thursday, March 20, 20146.036.175.956.115,508,000
Wednesday, March 19, 20145.976.025.855.892,353,200
Tuesday, March 18, 20145.895.975.855.953,814,800
Monday, March 17, 20145.745.835.715.835,804,100
Friday, March 14, 20146.076.175.996.034,918,500
Thursday, March 13, 20146.056.215.996.145,665,100
Wednesday, March 12, 20145.925.935.795.867,036,300
Tuesday, March 11, 20145.645.705.555.674,680,700
Monday, March 10, 20145.645.755.515.556,078,100
Friday, March 07, 20145.515.735.505.625,012,500
Thursday, March 06, 20145.755.845.435.558,515,800
Wednesday, March 05, 20145.715.905.555.755,383,600
Tuesday, March 04, 20145.685.925.525.648,906,800
Monday, March 03, 20145.636.075.586.005,062,400
Friday, February 28, 20145.825.895.595.725,300,600
Thursday, February 27, 20145.976.105.836.047,810,600
Wednesday, February 26, 20145.815.975.705.908,873,200
Tuesday, February 25, 20145.845.865.335.626,681,800
Monday, February 24, 20144.925.764.895.4712,003,900
Friday, February 21, 20145.125.374.944.966,211,100
Thursday, February 20, 20145.235.395.065.324,647,100
Wednesday, February 19, 20145.345.375.035.256,489,800
Tuesday, February 18, 20145.725.765.555.617,719,500
Friday, February 14, 20145.906.175.806.133,077,500
Thursday, February 13, 20143.183.192.973.0212,542,800
Wednesday, February 12, 20143.203.293.073.267,546,000
Tuesday, February 11, 20143.433.453.163.179,787,200
Monday, February 10, 20143.403.593.323.558,411,600
Friday, February 07, 20143.263.373.103.3310,530,300
Thursday, February 06, 20142.883.182.873.059,611,800
Wednesday, February 05, 20142.573.062.522.9114,741,000
Tuesday, February 04, 20142.902.942.672.7716,061,800
Monday, February 03, 20143.383.433.253.295,070,400
Friday, January 31, 20143.293.553.263.337,456,300
Thursday, January 30, 20143.043.322.913.3112,858,200
Wednesday, January 29, 20143.403.442.712.7916,592,800
Tuesday, January 28, 20143.783.793.443.527,743,500
Monday, January 27, 20143.603.953.533.8114,554,600
Friday, January 24, 20143.933.973.403.4922,465,300
Thursday, January 23, 20144.064.384.024.1713,382,400
Wednesday, January 22, 20144.424.464.234.2818,821,900
Tuesday, January 21, 20144.734.824.694.696,035,800
Monday, January 20, 20145.085.105.015.031,574,000
Friday, January 17, 20144.925.004.824.985,626,000
Thursday, January 16, 20144.634.874.574.8316,285,200
Wednesday, January 15, 20144.764.924.674.904,503,300
Tuesday, January 14, 20144.904.984.804.854,399,300
Monday, January 13, 20145.195.234.964.985,975,700
Friday, January 10, 20145.725.725.515.581,907,900
Thursday, January 09, 20145.415.775.285.652,947,700
Wednesday, January 08, 20145.055.264.985.262,543,800
Tuesday, January 07, 20144.825.134.794.984,283,900
Monday, January 06, 20144.985.134.965.052,547,500
Friday, January 03, 20145.125.274.865.003,959,600
Thursday, January 02, 20145.065.134.985.051,573,000
Tuesday, December 31, 20134.965.244.965.183,313,800
Monday, December 30, 20134.734.854.714.792,020,200
Friday, December 27, 20134.834.984.804.982,851,300
Tuesday, December 24, 20134.694.804.694.711,154,000
Monday, December 23, 20134.574.644.554.601,680,900
Friday, December 20, 20134.774.774.624.712,058,600
Thursday, December 19, 20135.005.034.674.735,864,200
Alert!
Log in into the members' area to see more HND history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.