Quotes - HND Stock
HB NYMEX NG BEAR (HND) Historical Quotes
| Tweet |
| HND Charts | HND Quotes | HND Analysis | HND Price Calculators | HND Volume Calculators | HND Volatility Calculators |
HB NYMEX NG BEAR (HND) Stock's Historical Quotes
| HB NYMEX NG BEAR | |||||
| Date | Open | High | Low | Close | Volume |
| Friday, May 24, 2013 | 5.05 | 5.08 | 5.03 | 5.04 | 959,700 |
| Thursday, May 23, 2013 | 5.22 | 5.24 | 4.98 | 5.01 | 2,684,600 |
| Wednesday, May 22, 2013 | 5.20 | 5.25 | 5.16 | 5.19 | 1,328,100 |
| Tuesday, May 21, 2013 | 5.25 | 5.26 | 5.11 | 5.15 | 4,517,900 |
| Friday, May 17, 2013 | 5.88 | 5.88 | 5.41 | 5.53 | 3,078,300 |
| Thursday, May 16, 2013 | 5.62 | 5.95 | 5.62 | 5.88 | 4,679,300 |
| Wednesday, May 15, 2013 | 5.56 | 5.61 | 5.52 | 5.52 | 1,556,600 |
| Tuesday, May 14, 2013 | 5.76 | 5.81 | 5.65 | 5.68 | 2,865,600 |
| Monday, May 13, 2013 | 5.89 | 6.00 | 5.80 | 5.95 | 2,094,800 |
| Friday, May 10, 2013 | 5.80 | 6.01 | 5.74 | 5.99 | 2,960,300 |
| Thursday, May 09, 2013 | 5.86 | 6.08 | 5.69 | 5.80 | 2,799,600 |
| Wednesday, May 08, 2013 | 5.83 | 5.93 | 5.77 | 5.80 | 1,977,300 |
| Tuesday, May 07, 2013 | 5.78 | 5.98 | 5.77 | 5.92 | 2,978,700 |
| Monday, May 06, 2013 | 5.73 | 5.80 | 5.60 | 5.67 | 2,694,100 |
| Friday, May 03, 2013 | 5.67 | 5.74 | 5.56 | 5.58 | 2,736,700 |
| Thursday, May 02, 2013 | 5.01 | 5.69 | 5.01 | 5.59 | 5,697,500 |
| Wednesday, May 01, 2013 | 4.86 | 5.01 | 4.71 | 4.98 | 3,924,800 |
| Tuesday, April 30, 2013 | 4.87 | 5.00 | 4.84 | 4.94 | 3,133,900 |
| Monday, April 29, 2013 | 5.07 | 5.08 | 4.84 | 4.87 | 3,639,400 |
| Friday, April 26, 2013 | 5.36 | 5.60 | 5.18 | 5.22 | 3,601,500 |
| Thursday, April 25, 2013 | 5.36 | 5.39 | 5.11 | 5.35 | 3,431,900 |
Copyright © 1997-2013 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...
Alert!
Log in into the members' area to see more HND history.
Log in into the members' area to see more HND history.
You are logged Out of the Members' Area
To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:
Not a member yet?
Click here to become a full member of MarketVolume® and enjoy the benefits of a feature rich
market timing system!
No, Thanks, I would like to check the website first.