MARKETVOLUME®

www.MarketVolume.com

Quotes - HND Stock

HB NYMEX NG BEAR (HND) Historical Quotes


     


HB NYMEX NG BEAR (HND) Stock's Historical Quotes

DateOpenHighLowCloseVolume
Friday, October 17, 20147.257.447.217.231,351,000
Thursday, October 16, 20147.137.337.097.121,262,000
Wednesday, October 15, 20147.217.297.107.131,196,100
Tuesday, October 14, 20146.697.126.637.081,326,800
Friday, October 10, 20146.927.026.856.92708,400
Thursday, October 09, 20147.007.096.666.912,440,800
Wednesday, October 08, 20146.786.986.756.922,607,700
Tuesday, October 07, 20146.786.806.586.671,446,800
Monday, October 06, 20146.776.846.716.772,046,300
Friday, October 03, 20146.656.666.356.392,054,400
Thursday, October 02, 20146.586.826.526.635,008,000
Wednesday, October 01, 20146.106.466.066.452,919,500
Tuesday, September 30, 20146.136.236.076.162,982,600
Monday, September 29, 20146.406.426.066.183,951,300
Friday, September 26, 20146.616.656.456.482,064,600
Thursday, September 25, 20146.837.006.516.543,700,600
Wednesday, September 24, 20146.987.086.676.742,105,800
Tuesday, September 23, 20146.797.046.746.981,481,900
Monday, September 22, 20146.807.056.786.891,682,000
Friday, September 19, 20146.856.926.816.901,819,700
Thursday, September 18, 20146.396.696.366.673,526,300
Wednesday, September 17, 20146.356.416.326.371,362,800
Tuesday, September 16, 20146.826.846.406.433,172,700
Monday, September 15, 20146.686.756.626.652,696,000
Friday, September 12, 20147.147.186.936.971,491,300
Thursday, September 11, 20146.847.106.467.002,616,400
Wednesday, September 10, 20146.616.676.566.631,128,400
Tuesday, September 09, 20146.536.606.466.582,490,400
Monday, September 08, 20147.037.126.886.911,484,100
Friday, September 05, 20147.127.277.087.181,734,500
Thursday, September 04, 20147.017.236.917.092,220,300
Wednesday, September 03, 20146.947.086.947.001,975,800
Tuesday, September 02, 20146.656.886.596.823,541,500
Friday, August 29, 20146.486.496.286.291,977,000
Thursday, August 28, 20146.426.636.306.393,601,600
Wednesday, August 27, 20146.536.776.456.523,127,500
Tuesday, August 26, 20146.596.756.556.661,498,600
Monday, August 25, 20146.686.736.616.622,857,200
Friday, August 22, 20146.847.016.816.951,340,400
Thursday, August 21, 20146.917.166.776.843,201,500
Wednesday, August 20, 20146.957.166.957.051,980,200
Tuesday, August 19, 20146.916.976.786.902,488,100
Monday, August 18, 20147.227.267.097.211,723,500
Friday, August 15, 20147.177.327.167.232,652,800
Thursday, August 14, 20147.057.056.726.882,329,800
Wednesday, August 13, 20146.887.146.867.112,905,400
Tuesday, August 12, 20146.686.706.536.631,222,100
Monday, August 11, 20146.586.826.586.631,456,400
Friday, August 08, 20146.886.916.676.681,479,100
Thursday, August 07, 20146.697.076.656.963,198,000
Wednesday, August 06, 20146.937.016.776.781,491,100
Tuesday, August 05, 20146.967.006.896.952,217,200
Friday, August 01, 20147.317.347.057.321,970,700
Thursday, July 31, 20147.417.496.997.183,957,000
Wednesday, July 30, 20147.457.527.357.431,732,300
Tuesday, July 29, 20147.437.577.247.252,204,300
Monday, July 28, 20147.157.567.137.471,600,300
Friday, July 25, 20147.357.467.317.401,537,300
Thursday, July 24, 20147.397.396.997.182,327,100
Wednesday, July 23, 20147.367.477.277.461,760,800
Tuesday, July 22, 20147.227.447.207.421,488,200
Monday, July 21, 20147.017.197.017.111,920,500
Friday, July 18, 20146.816.876.776.82805,100
Thursday, July 17, 20146.506.866.496.753,220,500
Wednesday, July 16, 20146.286.346.246.341,580,200
Tuesday, July 15, 20146.276.426.246.401,693,100
Monday, July 14, 20146.216.406.206.231,598,200
Friday, July 11, 20146.316.366.246.251,097,100
Thursday, July 10, 20146.186.346.126.332,188,800
Wednesday, July 09, 20146.076.196.016.181,368,700
Tuesday, July 08, 20146.076.296.006.022,706,700
Monday, July 07, 20145.876.085.865.983,132,900
Friday, July 04, 20145.665.685.625.64359,800
Thursday, July 03, 20145.745.765.565.591,856,700
Wednesday, July 02, 20145.575.745.575.682,234,900
Monday, June 30, 20145.535.655.375.431,423,900
Friday, June 27, 20145.585.665.515.521,483,800
Thursday, June 26, 20145.185.575.185.483,239,000
Wednesday, June 25, 20145.155.285.145.201,343,500
Tuesday, June 24, 20145.375.405.195.262,180,400
Monday, June 23, 20145.385.455.345.432,379,300
Alert!
Log in into the members' area to see more HND history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.