MARKETVOLUME®

www.MarketVolume.com

Quotes - FITB Stock

FIFTH THIRD BANCORP (FITB) Historical Quotes


     
Fifth Third Bancorp operates as a diversified financial services holding company in the United States. The company's Commercial Banking segment offers banking, cash management, and financial services to large and middle-market businesses, and government and professional customers. This segment also offers lending and depository products, global cash management, foreign exchange and international trade finance, derivatives and capital markets services, asset-based lending, real estate finance, public finance, commercial leasing, and syndicated finance. Its Branch Banking segment provides deposit, loan, and lease products to individuals and small businesses. This segment offers depository and loan products, such as checking and savings accounts, home equity loans and lines of credit, credit cards, and loans for automobiles and other personal financing needs, as well as products for small businesses, including cash management services. The company's Consumer Lending segment consists of mortgage and home equity lending activities, including the origination, retention, and servicing of mortgage and home equity loans or lines of credit; and sales and securitizations of loans or pools of loans or lines of credit and associated hedging activities. This segment also involves in other indirect lending activities, such as loans to consumers through mortgage brokers and automobile dealers. Its Investment Advisors segment provides retail brokerage services to individual clients; and broker dealer services to the institutional marketplaces, as well as provides asset management and advisory services to mutual funds and institutional clients. This segment also offers strategy services in wealth planning, investing, insurance, and wealth protection to individuals. As of June 27, 2011, the company operated 1,316 full-service banking centers, including 103 Bank Mart locations and 2,447 ATMs. Fifth Third Bancorp was founded in 1862 and is headquartered in Cincinnati, Ohio.


FIFTH THIRD BANCORP (FITB) Stock's Historical Quotes

DateOpenHighLowCloseVolume
Thursday, October 23, 201419.2919.2918.8718.988,517,800
Wednesday, October 22, 201418.8719.0418.8218.838,103,900
Tuesday, October 21, 201418.5018.8718.4418.8711,725,500
Monday, October 20, 201418.1218.3718.0418.358,781,800
Friday, October 17, 201417.9618.2017.7918.1214,093,600
Thursday, October 16, 201418.0018.3217.6517.7424,674,000
Wednesday, October 15, 201418.9819.0618.2018.5814,044,000
Tuesday, October 14, 201419.2819.4819.1619.247,857,400
Monday, October 13, 201419.4119.5919.2419.245,540,800
Friday, October 10, 201419.6919.8119.4319.436,745,700
Thursday, October 09, 201419.9820.0819.6019.628,447,400
Wednesday, October 08, 201419.7120.1219.6720.1010,019,100
Tuesday, October 07, 201419.7919.9619.6619.665,857,000
Monday, October 06, 201420.1220.1919.8719.925,015,700
Friday, October 03, 201419.9620.1119.8720.0410,046,700
Thursday, October 02, 201419.8119.9319.5419.799,127,100
Wednesday, October 01, 201420.0320.1219.7919.796,999,000
Tuesday, September 30, 201420.1820.2719.9820.026,178,800
Monday, September 29, 201420.1020.2120.0320.115,122,400
Friday, September 26, 201420.2120.3520.1720.283,474,600
Thursday, September 25, 201420.5120.5620.2320.306,210,000
Wednesday, September 24, 201420.5120.6220.4220.594,952,800
Tuesday, September 23, 201420.7520.7920.5320.534,824,100
Monday, September 22, 201420.9321.0520.7620.794,822,200
Friday, September 19, 201421.1521.2020.8820.927,197,500
Thursday, September 18, 201420.8021.1020.7221.017,415,200
Wednesday, September 17, 201420.5920.9120.5520.746,100,900
Tuesday, September 16, 201420.4820.7420.4620.575,594,000
Monday, September 15, 201420.5920.6920.4920.534,753,300
Friday, September 12, 201420.5120.8520.5120.646,764,800
Thursday, September 11, 201420.4120.6120.3920.494,487,500
Wednesday, September 10, 201420.3420.5920.2720.457,197,000
Tuesday, September 09, 201420.2720.3320.1020.204,835,900
Monday, September 08, 201420.3220.4820.2120.355,766,200
Friday, September 05, 201420.3420.4920.2020.377,499,700
Thursday, September 04, 201420.4820.5720.3720.426,095,000
Wednesday, September 03, 201420.5920.6720.3520.416,388,200
Tuesday, September 02, 201420.4920.5820.3320.514,871,100
Friday, August 29, 201420.2920.4620.2920.404,358,300
Thursday, August 28, 201420.1820.3320.1020.274,625,500
Wednesday, August 27, 201420.4920.5920.2520.295,081,400
Tuesday, August 26, 201420.4620.6019.9620.423,539,600
Monday, August 25, 201420.4220.6120.3620.446,196,900
Friday, August 22, 201420.2620.4520.1620.327,423,100
Thursday, August 21, 201420.0820.3119.9920.255,161,400
Wednesday, August 20, 201419.9120.1419.8920.104,653,600
Tuesday, August 19, 201420.0220.2019.9419.966,213,900
Monday, August 18, 201419.8720.0619.8620.025,627,500
Friday, August 15, 201419.8419.9519.6019.735,762,700
Thursday, August 14, 201419.6719.8919.6619.815,608,000
Wednesday, August 13, 201419.6219.7919.5719.655,219,400
Tuesday, August 12, 201419.5019.6719.4519.595,989,300
Monday, August 11, 201419.7719.7719.5319.605,702,300
Friday, August 08, 201419.6019.6819.4519.674,209,300
Thursday, August 07, 201419.7519.8519.4519.526,352,900
Wednesday, August 06, 201419.5419.8119.4619.677,331,400
Tuesday, August 05, 201419.6920.0019.6019.6610,884,900
Monday, August 04, 201420.0920.1519.8319.966,364,000
Friday, August 01, 201420.4020.5419.9020.0014,528,100
Thursday, July 31, 201420.6520.7520.4520.488,254,500
Wednesday, July 30, 201420.8620.9620.6520.797,623,500
Tuesday, July 29, 201420.8420.9920.7320.747,935,500
Monday, July 28, 201421.1321.2020.8320.887,061,900
Friday, July 25, 201420.9521.2820.9421.1810,343,300
Thursday, July 24, 201420.7421.1520.7421.0810,315,300
Wednesday, July 23, 201420.6720.8120.5920.747,055,800
Tuesday, July 22, 201420.6620.7720.6020.7010,681,100
Monday, July 21, 201420.5620.7420.3420.538,044,800
Friday, July 18, 201420.3120.5020.1120.4517,381,700
Thursday, July 17, 201421.1021.2020.1620.2825,392,200
Wednesday, July 16, 201421.7821.7921.4421.5510,839,100
Tuesday, July 15, 201421.4621.7921.3021.7510,371,400
Monday, July 14, 201421.5621.6221.3421.406,189,600
Friday, July 11, 201421.2121.5021.1021.436,442,000
Thursday, July 10, 201421.3121.3421.1621.228,590,600
Wednesday, July 09, 201421.4421.6221.4321.516,559,500
Tuesday, July 08, 201421.5321.5621.3321.409,081,800
Monday, July 07, 201421.4921.6521.4821.575,431,900
Thursday, July 03, 201421.5221.6921.4721.633,973,000
Wednesday, July 02, 201421.4721.6621.3421.415,543,500
Tuesday, July 01, 201421.4421.6921.3621.538,431,200
Monday, June 30, 201421.3321.4121.1621.356,106,900
Friday, June 27, 201421.2921.3221.1021.265,301,600
Thursday, June 26, 201421.3421.3821.1021.295,609,900
Alert!
Log in into the members' area to see more FITB history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.