Quotes - FITB Stock
FIFTH THIRD BANCORP (FITB) Historical Quotes
| Tweet |
Fifth Third Bancorp operates as a diversified financial services holding company in the United States. The company's Commercial Banking segment offers banking, cash management, and financial services to large and middle-market businesses, and government and professional customers. This segment also offers lending and depository products, global cash management, foreign exchange and international trade finance, derivatives and capital markets services, asset-based lending, real estate finance, public finance, commercial leasing, and syndicated finance. Its Branch Banking segment provides deposit, loan, and lease products to individuals and small businesses. This segment offers depository and loan products, such as checking and savings accounts, home equity loans and lines of credit, credit cards, and loans for automobiles and other personal financing needs, as well as products for small businesses, including cash management services. The company's Consumer Lending segment consists of mortgage and home equity lending activities, including the origination, retention, and servicing of mortgage and home equity loans or lines of credit; and sales and securitizations of loans or pools of loans or lines of credit and associated hedging activities. This segment also involves in other indirect lending activities, such as loans to consumers through mortgage brokers and automobile dealers. Its Investment Advisors segment provides retail brokerage services to individual clients; and broker dealer services to the institutional marketplaces, as well as provides asset management and advisory services to mutual funds and institutional clients. This segment also offers strategy services in wealth planning, investing, insurance, and wealth protection to individuals. As of June 27, 2011, the company operated 1,316 full-service banking centers, including 103 Bank Mart locations and 2,447 ATMs. Fifth Third Bancorp was founded in 1862 and is headquartered in Cincinnati, Ohio.
| FITB Charts | FITB Quotes | FITB Analysis | FITB Price Calculators | FITB Volume Calculators | FITB Volatility Calculators |
FIFTH THIRD BANCORP (FITB) Stock's Historical Quotes
| FIFTH THIRD BANCORP | |||||
| Date | Open | High | Low | Close | Volume |
| Thursday, May 23, 2013 | 17.81 | 18.20 | 17.76 | 18.10 | 7,927,500 |
| Wednesday, May 22, 2013 | 18.37 | 18.49 | 17.99 | 18.00 | 13,316,200 |
| Tuesday, May 21, 2013 | 18.45 | 18.49 | 18.21 | 18.29 | 7,702,500 |
| Monday, May 20, 2013 | 18.23 | 18.41 | 18.19 | 18.39 | 6,143,200 |
| Friday, May 17, 2013 | 18.17 | 18.31 | 18.04 | 18.25 | 5,987,000 |
| Thursday, May 16, 2013 | 18.01 | 18.20 | 17.96 | 18.02 | 5,022,700 |
| Wednesday, May 15, 2013 | 17.91 | 18.15 | 17.81 | 18.08 | 6,127,400 |
| Tuesday, May 14, 2013 | 17.73 | 17.96 | 17.72 | 17.91 | 6,984,600 |
| Monday, May 13, 2013 | 17.65 | 17.76 | 17.54 | 17.70 | 13,491,100 |
| Friday, May 10, 2013 | 17.60 | 17.73 | 17.57 | 17.70 | 5,378,400 |
| Thursday, May 09, 2013 | 17.66 | 17.81 | 17.53 | 17.57 | 7,964,000 |
| Wednesday, May 08, 2013 | 17.50 | 17.67 | 17.45 | 17.62 | 7,446,700 |
| Tuesday, May 07, 2013 | 17.37 | 17.53 | 17.29 | 17.51 | 6,843,300 |
| Monday, May 06, 2013 | 17.08 | 17.31 | 17.02 | 17.29 | 4,048,900 |
| Friday, May 03, 2013 | 17.04 | 17.12 | 17.01 | 17.10 | 6,896,500 |
| Thursday, May 02, 2013 | 16.77 | 16.96 | 16.70 | 16.86 | 4,414,400 |
| Wednesday, May 01, 2013 | 17.03 | 17.10 | 16.70 | 16.75 | 7,221,600 |
| Tuesday, April 30, 2013 | 16.84 | 17.04 | 16.68 | 17.03 | 9,146,000 |
| Monday, April 29, 2013 | 16.77 | 16.89 | 16.76 | 16.83 | 4,136,500 |
| Friday, April 26, 2013 | 16.81 | 16.84 | 16.65 | 16.76 | 3,178,200 |
| Thursday, April 25, 2013 | 16.75 | 16.95 | 16.69 | 16.83 | 5,475,200 |
| Wednesday, April 24, 2013 | 16.48 | 16.71 | 16.44 | 16.71 | 6,378,500 |
Copyright © 1997-2013 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...
Alert!
Log in into the members' area to see more FITB history.
Log in into the members' area to see more FITB history.
You are logged Out of the Members' Area
To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:
Not a member yet?
Click here to become a full member of MarketVolume® and enjoy the benefits of a feature rich
market timing system!
No, Thanks, I would like to check the website first.