MARKETVOLUME®

www.MarketVolume.com

Quotes - FITB Stock

FIFTH THIRD BANCORP (FITB) Historical Quotes


     
Fifth Third Bancorp operates as a diversified financial services holding company in the United States. The company's Commercial Banking segment offers banking, cash management, and financial services to large and middle-market businesses, and government and professional customers. This segment also offers lending and depository products, global cash management, foreign exchange and international trade finance, derivatives and capital markets services, asset-based lending, real estate finance, public finance, commercial leasing, and syndicated finance. Its Branch Banking segment provides deposit, loan, and lease products to individuals and small businesses. This segment offers depository and loan products, such as checking and savings accounts, home equity loans and lines of credit, credit cards, and loans for automobiles and other personal financing needs, as well as products for small businesses, including cash management services. The company's Consumer Lending segment consists of mortgage and home equity lending activities, including the origination, retention, and servicing of mortgage and home equity loans or lines of credit; and sales and securitizations of loans or pools of loans or lines of credit and associated hedging activities. This segment also involves in other indirect lending activities, such as loans to consumers through mortgage brokers and automobile dealers. Its Investment Advisors segment provides retail brokerage services to individual clients; and broker dealer services to the institutional marketplaces, as well as provides asset management and advisory services to mutual funds and institutional clients. This segment also offers strategy services in wealth planning, investing, insurance, and wealth protection to individuals. As of June 27, 2011, the company operated 1,316 full-service banking centers, including 103 Bank Mart locations and 2,447 ATMs. Fifth Third Bancorp was founded in 1862 and is headquartered in Cincinnati, Ohio.


FIFTH THIRD BANCORP (FITB) Stock's Historical Quotes

DateOpenHighLowCloseVolume
Tuesday, August 19, 201420.0220.2019.9419.966,213,900
Monday, August 18, 201419.8720.0619.8620.025,627,500
Friday, August 15, 201419.8419.9519.6019.735,762,700
Thursday, August 14, 201419.6719.8919.6619.815,608,000
Wednesday, August 13, 201419.6219.7919.5719.655,219,400
Tuesday, August 12, 201419.5019.6719.4519.595,989,300
Monday, August 11, 201419.7719.7719.5319.605,702,300
Friday, August 08, 201419.6019.6819.4519.674,209,300
Thursday, August 07, 201419.7519.8519.4519.526,352,900
Wednesday, August 06, 201419.5419.8119.4619.677,331,400
Tuesday, August 05, 201419.6920.0019.6019.6610,884,900
Monday, August 04, 201420.0920.1519.8319.966,364,000
Friday, August 01, 201420.4020.5419.9020.0014,528,100
Thursday, July 31, 201420.6520.7520.4520.488,254,500
Wednesday, July 30, 201420.8620.9620.6520.797,623,500
Tuesday, July 29, 201420.8420.9920.7320.747,935,500
Monday, July 28, 201421.1321.2020.8320.887,061,900
Friday, July 25, 201420.9521.2820.9421.1810,343,300
Thursday, July 24, 201420.7421.1520.7421.0810,315,300
Wednesday, July 23, 201420.6720.8120.5920.747,055,800
Tuesday, July 22, 201420.6620.7720.6020.7010,681,100
Monday, July 21, 201420.5620.7420.3420.538,044,800
Friday, July 18, 201420.3120.5020.1120.4517,381,700
Thursday, July 17, 201421.1021.2020.1620.2825,392,200
Wednesday, July 16, 201421.7821.7921.4421.5510,839,100
Tuesday, July 15, 201421.4621.7921.3021.7510,371,400
Monday, July 14, 201421.5621.6221.3421.406,189,600
Friday, July 11, 201421.2121.5021.1021.436,442,000
Thursday, July 10, 201421.3121.3421.1621.228,590,600
Wednesday, July 09, 201421.4421.6221.4321.516,559,500
Tuesday, July 08, 201421.5321.5621.3321.409,081,800
Monday, July 07, 201421.4921.6521.4821.575,431,900
Thursday, July 03, 201421.5221.6921.4721.633,973,000
Wednesday, July 02, 201421.4721.6621.3421.415,543,500
Tuesday, July 01, 201421.4421.6921.3621.538,431,200
Monday, June 30, 201421.3321.4121.1621.356,106,900
Friday, June 27, 201421.2921.3221.1021.265,301,600
Thursday, June 26, 201421.3421.3821.1021.295,609,900
Wednesday, June 25, 201421.3421.5121.1221.458,950,000
Tuesday, June 24, 201421.5021.7421.4421.467,955,400
Monday, June 23, 201421.5321.6421.4421.534,516,000
Friday, June 20, 201421.6821.7821.5121.597,134,700
Thursday, June 19, 201421.5421.8121.3421.517,581,600
Wednesday, June 18, 201421.5121.5421.2321.499,122,400
Tuesday, June 17, 201421.0321.6321.0121.489,255,700
Monday, June 16, 201421.2421.2921.0021.116,622,700
Friday, June 13, 201421.4021.5721.2821.376,598,800
Thursday, June 12, 201421.3721.5521.2721.296,265,700
Wednesday, June 11, 201421.4721.5621.3421.445,496,700
Tuesday, June 10, 201421.6021.6321.4521.545,968,300
Monday, June 09, 201421.2821.7121.2721.638,940,100
Friday, June 06, 201421.3221.3721.0121.339,771,300
Thursday, June 05, 201421.1321.2520.9121.1910,576,800
Wednesday, June 04, 201421.0921.2621.0021.0910,125,600
Tuesday, June 03, 201420.9521.4020.8521.1917,675,200
Monday, June 02, 201420.7720.9920.5520.958,610,600
Friday, May 30, 201420.6120.7720.5620.696,206,300
Thursday, May 29, 201420.6020.6520.3920.556,364,400
Wednesday, May 28, 201420.6920.7020.5420.605,806,100
Tuesday, May 27, 201420.6020.9020.6020.706,271,500
Friday, May 23, 201420.3520.7020.3520.546,307,500
Thursday, May 22, 201420.3320.5620.2520.417,345,700
Wednesday, May 21, 201420.1820.4320.1220.379,963,800
Tuesday, May 20, 201420.2320.2519.9520.067,377,000
Monday, May 19, 201419.8420.2519.8220.208,114,600
Friday, May 16, 201420.1220.2019.8320.0311,842,300
Thursday, May 15, 201420.4220.4419.9220.1611,473,800
Wednesday, May 14, 201420.7520.7920.4020.465,105,900
Tuesday, May 13, 201420.8820.9520.7520.805,685,400
Monday, May 12, 201420.6620.8920.5720.887,142,400
Friday, May 09, 201420.4920.5920.2320.558,411,800
Thursday, May 08, 201420.7320.8820.5820.607,852,800
Wednesday, May 07, 201420.3620.7320.2920.719,524,400
Tuesday, May 06, 201420.4520.5520.2520.287,296,100
Monday, May 05, 201420.5220.7520.4020.598,328,000
Friday, May 02, 201420.2920.8420.2920.559,796,900
Thursday, May 01, 201420.5620.6820.2920.3510,304,900
Wednesday, April 30, 201420.4220.6820.3520.618,469,900
Tuesday, April 29, 201420.5320.7220.4220.4811,821,900
Monday, April 28, 201420.7220.7620.3120.519,745,200
Friday, April 25, 201420.7420.8820.6320.758,404,900
Thursday, April 24, 201421.1221.2320.8021.038,988,400
Wednesday, April 23, 201420.9821.2220.9421.157,864,300
Tuesday, April 22, 201420.6621.0220.6221.0011,990,200
Alert!
Log in into the members' area to see more FITB history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.