MARKETVOLUME®

www.MarketVolume.com

Quotes - FITB Stock

FIFTH THIRD BANCORP (FITB) Historical Quotes


     
Fifth Third Bancorp operates as a diversified financial services holding company in the United States. The company's Commercial Banking segment offers banking, cash management, and financial services to large and middle-market businesses, and government and professional customers. This segment also offers lending and depository products, global cash management, foreign exchange and international trade finance, derivatives and capital markets services, asset-based lending, real estate finance, public finance, commercial leasing, and syndicated finance. Its Branch Banking segment provides deposit, loan, and lease products to individuals and small businesses. This segment offers depository and loan products, such as checking and savings accounts, home equity loans and lines of credit, credit cards, and loans for automobiles and other personal financing needs, as well as products for small businesses, including cash management services. The company's Consumer Lending segment consists of mortgage and home equity lending activities, including the origination, retention, and servicing of mortgage and home equity loans or lines of credit; and sales and securitizations of loans or pools of loans or lines of credit and associated hedging activities. This segment also involves in other indirect lending activities, such as loans to consumers through mortgage brokers and automobile dealers. Its Investment Advisors segment provides retail brokerage services to individual clients; and broker dealer services to the institutional marketplaces, as well as provides asset management and advisory services to mutual funds and institutional clients. This segment also offers strategy services in wealth planning, investing, insurance, and wealth protection to individuals. As of June 27, 2011, the company operated 1,316 full-service banking centers, including 103 Bank Mart locations and 2,447 ATMs. Fifth Third Bancorp was founded in 1862 and is headquartered in Cincinnati, Ohio.


FIFTH THIRD BANCORP (FITB) Stock's Historical Quotes

DateOpenHighLowCloseVolume
Thursday, April 17, 201421.3121.5220.7520.9516,931,300
Wednesday, April 16, 201421.8421.9021.5921.857,736,300
Tuesday, April 15, 201421.5921.7721.3321.637,336,300
Monday, April 14, 201421.8721.8721.3521.606,163,100
Friday, April 11, 201421.5321.8121.4021.569,332,700
Thursday, April 10, 201422.6622.7021.7521.8011,858,200
Wednesday, April 09, 201422.5022.6722.4422.616,069,100
Tuesday, April 08, 201422.5322.6422.3122.456,254,700
Monday, April 07, 201422.8822.9522.4522.518,960,900
Friday, April 04, 201423.2523.4022.8922.926,769,200
Thursday, April 03, 201423.1723.2123.0423.197,324,800
Wednesday, April 02, 201423.1423.1722.9523.065,026,800
Tuesday, April 01, 201423.0923.1822.8923.085,382,900
Monday, March 31, 201422.9323.0322.8322.956,205,100
Friday, March 28, 201422.5822.8522.4822.725,110,000
Thursday, March 27, 201423.1223.2422.4122.5513,565,900
Wednesday, March 26, 201423.5123.5623.2523.266,856,500
Tuesday, March 25, 201423.4823.5123.3023.347,124,900
Monday, March 24, 201423.4923.6823.2423.386,696,700
Friday, March 21, 201423.6323.9023.3123.3915,736,000
Thursday, March 20, 201422.8423.4922.8023.368,785,500
Wednesday, March 19, 201422.8723.0022.6422.836,775,400
Tuesday, March 18, 201422.6122.8422.5122.787,432,400
Monday, March 17, 201422.4822.8322.4222.605,636,500
Friday, March 14, 201422.3722.5322.2322.346,242,600
Thursday, March 13, 201422.5622.7322.3422.436,880,000
Wednesday, March 12, 201422.3922.5722.2922.536,176,700
Tuesday, March 11, 201422.7222.7422.4422.515,586,400
Monday, March 10, 201422.5622.7022.4622.706,063,600
Friday, March 07, 201422.4222.7522.4222.637,619,300
Thursday, March 06, 201422.2522.4222.2322.305,558,700
Wednesday, March 05, 201421.9422.2321.8822.207,013,300
Tuesday, March 04, 201421.7822.0521.6621.969,966,500
Monday, March 03, 201421.5321.5821.4121.528,619,700
Friday, February 28, 201421.7621.8621.5621.6912,153,500
Thursday, February 27, 201421.6721.7221.5121.726,728,600
Wednesday, February 26, 201421.6721.7321.4921.667,173,800
Tuesday, February 25, 201421.6621.7421.4421.617,852,800
Monday, February 24, 201421.4521.7021.4521.619,279,100
Friday, February 21, 201421.3921.6021.3421.448,141,100
Thursday, February 20, 201421.2921.3921.1221.347,154,000
Wednesday, February 19, 201421.6321.6621.2621.3110,851,900
Tuesday, February 18, 201421.6821.8021.5821.666,790,500
Friday, February 14, 201421.4621.7221.4221.635,436,600
Thursday, February 13, 201421.2921.5421.1921.546,904,800
Wednesday, February 12, 201421.4621.6621.2821.368,994,900
Tuesday, February 11, 201421.2321.4420.9421.379,004,600
Monday, February 10, 201421.5021.5021.1421.278,461,800
Friday, February 07, 201421.1221.2520.9121.106,724,200
Thursday, February 06, 201420.9821.1120.8321.087,564,000
Wednesday, February 05, 201420.6020.8020.4520.657,626,700
Tuesday, February 04, 201420.5520.8720.3720.5910,473,800
Monday, February 03, 201421.0721.1320.4220.5017,855,200
Friday, January 31, 201420.9821.2720.8121.027,509,000
Thursday, January 30, 201421.0921.3221.0421.245,544,100
Wednesday, January 29, 201421.1421.3320.9020.9512,037,500
Tuesday, January 28, 201421.1621.4221.1421.308,919,700
Monday, January 27, 201421.3521.9121.0921.139,197,200
Friday, January 24, 201421.3521.5421.2821.329,486,700
Thursday, January 23, 201421.6521.9121.3521.5211,042,700
Wednesday, January 22, 201421.9621.9621.7821.927,526,700
Tuesday, January 21, 201421.6321.8921.6321.826,367,700
Friday, January 17, 201421.4621.8221.4121.556,592,500
Thursday, January 16, 201421.5021.5521.3121.375,502,600
Wednesday, January 15, 201421.4121.6321.4021.575,105,400
Tuesday, January 14, 201421.3821.5221.2121.367,389,600
Monday, January 13, 201421.5121.6221.2121.258,150,700
Friday, January 10, 201421.2521.5421.2521.538,631,600
Thursday, January 09, 201421.1421.4521.1421.328,714,500
Wednesday, January 08, 201421.0221.2221.0021.137,097,200
Tuesday, January 07, 201421.0921.2020.9321.026,461,300
Monday, January 06, 201420.9821.3320.9420.956,525,300
Friday, January 03, 201420.9121.0620.8520.924,425,200
Thursday, January 02, 201421.0221.0620.8320.876,926,300
Tuesday, December 31, 201320.9621.1220.9321.034,900,800
Monday, December 30, 201320.9921.0720.8820.923,700,300
Friday, December 27, 201320.9121.1120.8920.923,945,800
Thursday, December 26, 201321.0021.1320.9621.043,877,800
Tuesday, December 24, 201320.9721.1020.8820.981,542,700
Monday, December 23, 201320.9321.1320.8920.955,584,200
Alert!
Log in into the members' area to see more FITB history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.