Quotes - EAT Stock
BRINKER INTL (EAT) Historical Quotes
Brinker International, Inc. owns, develops, operates, and franchises various restaurant brands primarily in the United States. It operates the restaurants under the Chili's Grill & Bar and Maggiano's Little Italy brand names. As of June 30, 2010, the company operated approximately 1,550 company-owned and franchised restaurants in 50 states, and Washington, D.C. It also has restaurants in the countries of Bahrain, Canada, the Dominican Republic, Ecuador, Egypt, El Salvador, Germany, Guatemala, Honduras, India, Indonesia, Japan, Jordan, Kuwait, Lebanon, Malaysia, Mexico, Oman, Peru, the Philippines, Portugal, Qatar, Saudi Arabia, Singapore, South Korea, Taiwan, Turkey, the United Arab Emirates, and Venezuela. Brinker International, Inc. was founded in 1975 and is based in Dallas, Texas.
|EAT Charts||EAT Quotes||EAT Analysis||EAT Price|
BRINKER INTL (EAT) Stock's Historical Quotes
|Wednesday, May 22, 2013||41.50||41.88||40.86||40.91||873,900|
|Tuesday, May 21, 2013||41.26||41.76||41.25||41.58||602,800|
|Monday, May 20, 2013||40.80||41.43||40.74||41.28||938,700|
|Friday, May 17, 2013||41.08||41.52||41.08||41.40||973,400|
|Thursday, May 16, 2013||40.75||41.20||40.54||41.02||1,193,600|
|Wednesday, May 15, 2013||40.34||40.90||40.34||40.66||998,200|
|Tuesday, May 14, 2013||40.88||40.98||40.33||40.50||1,884,200|
|Monday, May 13, 2013||40.74||41.17||40.47||40.93||1,357,600|
|Friday, May 10, 2013||39.91||40.99||39.91||40.75||1,026,900|
|Thursday, May 09, 2013||40.25||40.50||39.84||39.91||906,300|
|Wednesday, May 08, 2013||39.95||40.41||39.74||40.36||1,104,500|
|Tuesday, May 07, 2013||39.77||40.27||39.65||39.97||988,700|
|Monday, May 06, 2013||39.33||39.93||39.33||39.80||1,139,800|
|Friday, May 03, 2013||38.88||39.49||38.64||39.33||1,163,100|
|Thursday, May 02, 2013||38.34||38.56||38.15||38.41||834,700|
|Wednesday, May 01, 2013||38.65||38.75||38.05||38.30||1,056,800|
|Tuesday, April 30, 2013||38.49||39.25||38.43||38.90||1,391,400|
|Monday, April 29, 2013||38.43||38.48||37.97||38.32||504,600|
|Friday, April 26, 2013||38.05||38.47||37.93||38.28||941,300|
|Thursday, April 25, 2013||38.03||38.52||38.00||38.06||1,354,400|
|Wednesday, April 24, 2013||37.80||38.16||37.46||37.64||1,393,600|
|Tuesday, April 23, 2013||37.70||38.14||36.52||37.72||5,308,500|
Log in into the members' area to see more EAT history.
You are logged Out of the Members' Area
To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:
Not a member yet?
Click here to become a full member of MarketVolume® and enjoy the benefits of a feature rich market timing system!
No, Thanks, I would like to check the website first.