MARKETVOLUME®

www.MarketVolume.com

Quotes - EAD Stock

WELLS FARGO ADVANTAGE INC OP (EAD) Historical Quotes


     


WELLS FARGO ADVANTAGE INC OP (EAD) Stock's Historical Quotes

DateOpenHighLowCloseVolume
Wednesday, October 01, 20149.079.078.979.06319,400
Tuesday, September 30, 20148.919.048.919.04274,500
Monday, September 29, 20148.938.958.908.93190,700
Friday, September 26, 20148.999.008.958.96183,400
Thursday, September 25, 20149.079.078.978.99198,500
Wednesday, September 24, 20149.109.109.089.09221,000
Tuesday, September 23, 20149.109.109.099.10208,900
Monday, September 22, 20149.149.149.109.10239,300
Friday, September 19, 20149.129.149.129.14134,800
Thursday, September 18, 20149.139.149.109.13150,900
Wednesday, September 17, 20149.139.149.089.09134,700
Tuesday, September 16, 20149.109.109.089.10168,000
Monday, September 15, 20149.149.149.109.10145,900
Friday, September 12, 20149.189.189.139.14123,400
Thursday, September 11, 20149.219.219.169.17125,300
Wednesday, September 10, 20149.219.279.209.27178,000
Tuesday, September 09, 20149.269.299.189.21197,900
Monday, September 08, 20149.279.299.249.27170,000
Friday, September 05, 20149.309.319.299.31109,600
Thursday, September 04, 20149.359.389.309.31127,700
Wednesday, September 03, 20149.359.399.349.37402,900
Tuesday, September 02, 20149.379.389.339.37226,000
Friday, August 29, 20149.339.379.289.35245,700
Thursday, August 28, 20149.349.389.339.37116,100
Wednesday, August 27, 20149.339.399.339.38227,600
Tuesday, August 26, 20149.289.309.279.30273,300
Monday, August 25, 20149.289.289.269.26222,700
Friday, August 22, 20149.349.349.269.26382,900
Thursday, August 21, 20149.339.349.319.34151,700
Wednesday, August 20, 20149.299.319.279.30149,500
Tuesday, August 19, 20149.299.309.269.29125,900
Monday, August 18, 20149.279.309.229.25153,300
Friday, August 15, 20149.179.269.149.22255,800
Thursday, August 14, 20149.189.209.179.18148,900
Wednesday, August 13, 20149.219.229.149.14215,100
Tuesday, August 12, 20149.209.229.189.22149,800
Monday, August 11, 20149.189.229.159.21158,300
Friday, August 08, 20149.139.229.109.22265,700
Thursday, August 07, 20149.089.129.039.10318,800
Wednesday, August 06, 20148.969.098.969.09250,300
Tuesday, August 05, 20149.029.078.968.96340,100
Monday, August 04, 20149.099.129.039.03379,600
Friday, August 01, 20149.209.209.099.09312,000
Thursday, July 31, 20149.359.359.169.18315,300
Wednesday, July 30, 20149.469.469.359.37152,100
Tuesday, July 29, 20149.429.459.429.45107,600
Monday, July 28, 20149.479.479.419.42113,400
Friday, July 25, 20149.439.459.399.45134,500
Thursday, July 24, 20149.399.429.399.3988,500
Wednesday, July 23, 20149.379.399.359.39134,100
Tuesday, July 22, 20149.359.389.339.35168,000
Monday, July 21, 20149.389.419.349.34147,900
Friday, July 18, 20149.429.439.399.39129,400
Thursday, July 17, 20149.439.439.379.39226,500
Wednesday, July 16, 20149.539.539.429.42201,600
Tuesday, July 15, 20149.509.509.469.47145,800
Monday, July 14, 20149.539.549.499.52117,200
Friday, July 11, 20149.509.549.459.53282,800
Thursday, July 10, 20149.509.519.479.51109,200
Wednesday, July 09, 20149.499.509.479.49191,300
Tuesday, July 08, 20149.559.559.499.50233,300
Monday, July 07, 20149.529.549.499.49135,900
Thursday, July 03, 20149.529.539.499.51139,000
Wednesday, July 02, 20149.579.579.479.49212,900
Tuesday, July 01, 20149.579.589.549.54200,700
Monday, June 30, 20149.549.569.519.56114,400
Friday, June 27, 20149.509.559.509.5599,300
Thursday, June 26, 20149.509.529.489.52106,600
Wednesday, June 25, 20149.499.539.479.49156,000
Tuesday, June 24, 20149.459.499.459.49137,800
Monday, June 23, 20149.479.479.469.46170,500
Friday, June 20, 20149.479.519.479.50120,800
Thursday, June 19, 20149.509.519.479.47134,800
Wednesday, June 18, 20149.499.509.469.47138,500
Tuesday, June 17, 20149.479.479.459.45147,600
Monday, June 16, 20149.589.589.429.43430,500
Friday, June 13, 20149.509.539.509.52179,400
Thursday, June 12, 20149.469.509.469.50164,000
Wednesday, June 11, 20149.519.529.499.51301,900
Tuesday, June 10, 20149.529.529.499.51241,300
Monday, June 09, 20149.559.559.479.51360,200
Friday, June 06, 20149.539.579.519.53199,300
Thursday, June 05, 20149.549.559.519.54231,200
Wednesday, June 04, 20149.579.579.549.57145,400
Tuesday, June 03, 20149.549.609.539.60209,700
Alert!
Log in into the members' area to see more EAD history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.