Quotes - EAD Stock
WELLS FARGO ADVANTAGE INC OP (EAD) Historical Quotes
| Tweet |
| EAD Charts | EAD Quotes | EAD Analysis | EAD Price Calculators | EAD Volume Calculators | EAD Volatility Calculators |
WELLS FARGO ADVANTAGE INC OP (EAD) Stock's Historical Quotes
| WELLS FARGO ADVANTAGE INC OP | |||||
| Date | Open | High | Low | Close | Volume |
| Monday, May 20, 2013 | 10.20 | 10.24 | 10.17 | 10.22 | 142,700 |
| Friday, May 17, 2013 | 10.29 | 10.30 | 10.18 | 10.22 | 187,500 |
| Thursday, May 16, 2013 | 10.22 | 10.27 | 10.21 | 10.25 | 165,400 |
| Wednesday, May 15, 2013 | 10.21 | 10.22 | 10.17 | 10.21 | 183,400 |
| Tuesday, May 14, 2013 | 10.30 | 10.30 | 10.18 | 10.25 | 220,700 |
| Monday, May 13, 2013 | 10.27 | 10.30 | 10.18 | 10.30 | 159,800 |
| Friday, May 10, 2013 | 10.31 | 10.32 | 10.26 | 10.29 | 171,500 |
| Thursday, May 09, 2013 | 10.27 | 10.30 | 10.25 | 10.28 | 201,800 |
| Wednesday, May 08, 2013 | 10.25 | 10.27 | 10.19 | 10.24 | 147,300 |
| Tuesday, May 07, 2013 | 10.17 | 10.25 | 10.17 | 10.22 | 193,900 |
| Monday, May 06, 2013 | 10.17 | 10.20 | 10.14 | 10.14 | 151,100 |
| Friday, May 03, 2013 | 10.24 | 10.24 | 10.14 | 10.16 | 197,100 |
| Thursday, May 02, 2013 | 10.22 | 10.27 | 10.18 | 10.20 | 193,200 |
| Wednesday, May 01, 2013 | 10.25 | 10.27 | 10.18 | 10.18 | 205,500 |
| Tuesday, April 30, 2013 | 10.20 | 10.28 | 10.18 | 10.18 | 197,500 |
| Monday, April 29, 2013 | 10.24 | 10.30 | 10.20 | 10.20 | 185,000 |
| Friday, April 26, 2013 | 10.26 | 10.29 | 10.21 | 10.21 | 198,900 |
| Thursday, April 25, 2013 | 10.30 | 10.31 | 10.25 | 10.25 | 167,200 |
| Wednesday, April 24, 2013 | 10.28 | 10.31 | 10.25 | 10.31 | 151,500 |
| Tuesday, April 23, 2013 | 10.18 | 10.27 | 10.16 | 10.26 | 286,900 |
| Monday, April 22, 2013 | 10.18 | 10.20 | 10.12 | 10.14 | 127,200 |
Copyright © 1997-2013 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...
Alert!
Log in into the members' area to see more EAD history.
Log in into the members' area to see more EAD history.
You are logged Out of the Members' Area
To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:
Not a member yet?
Click here to become a full member of MarketVolume® and enjoy the benefits of a feature rich
market timing system!
No, Thanks, I would like to check the website first.