MARKETVOLUME®

www.MarketVolume.com

Quotes - DLTR Stock

DOLLAR TREE STORES (DLTR) Historical Quotes


     
Dollar Tree, Inc. operates discount variety stores in the United States and Canada. Its stores offer merchandise primarily at the fixed price of $1.00. The company operates its stores under the names of Dollar Tree, Deal$, Dollar Tree Deal$, Dollar Giant, and Dollar Bills. Its stores offer consumable merchandise, including candy and food, and health and beauty care, as well as household consumables, such as paper, plastics, household chemicals, in select stores, and frozen and refrigerated food; variety merchandise, which includes toys, durable housewares, gifts, party goods, greeting cards, softlines, and other items; and seasonal goods, such as Easter, Halloween, and Christmas merchandise. As of April 30, 2011, it operated 4,089 stores in 48 states and the District of Columbia, as well as 88 stores in Canada. The company was founded in 1986 and is based in Chesapeake, Virginia.


DOLLAR TREE STORES (DLTR) Stock's Historical Quotes

DateOpenHighLowCloseVolume
Monday, September 29, 201455.5356.2855.4456.063,138,500
Friday, September 26, 201455.7156.1155.3655.745,360,900
Thursday, September 25, 201456.0056.1255.3355.542,020,100
Wednesday, September 24, 201455.7556.2755.6456.144,356,200
Tuesday, September 23, 201456.6756.7955.7655.782,445,000
Monday, September 22, 201457.0757.2056.5456.752,543,700
Friday, September 19, 201457.2757.3256.7957.012,989,800
Thursday, September 18, 201456.3057.4056.1257.114,491,100
Wednesday, September 17, 201455.7556.2855.5756.191,801,600
Tuesday, September 16, 201455.3855.8055.3855.731,503,400
Monday, September 15, 201456.1356.2555.5455.611,168,500
Friday, September 12, 201455.7056.2255.6955.921,774,200
Thursday, September 11, 201455.8056.0855.5355.681,609,800
Wednesday, September 10, 201455.9656.1155.6055.821,725,200
Tuesday, September 09, 201455.2756.0455.2055.912,036,500
Monday, September 08, 201455.4255.7955.2555.551,895,600
Friday, September 05, 201454.9355.7854.7755.613,054,200
Thursday, September 04, 201455.0255.5754.8555.023,101,000
Wednesday, September 03, 201454.4955.0554.4254.972,794,500
Tuesday, September 02, 201453.9054.7053.7854.464,094,100
Friday, August 29, 201453.9053.9953.3353.622,620,100
Thursday, August 28, 201453.4854.2653.3253.953,153,300
Wednesday, August 27, 201453.5253.6953.1753.562,464,900
Tuesday, August 26, 201453.9254.2053.4353.512,385,800
Monday, August 25, 201454.3754.6853.8053.862,480,300
Friday, August 22, 201454.3954.5854.0454.262,468,200
Thursday, August 21, 201454.0754.5253.6054.285,497,100
Wednesday, August 20, 201454.7655.3654.4355.003,454,500
Tuesday, August 19, 201454.3255.1754.2954.715,867,700
Monday, August 18, 201454.7554.8054.0454.269,111,400
Friday, August 15, 201456.1556.1655.2855.601,848,100
Thursday, August 14, 201455.5456.0555.4055.931,084,700
Wednesday, August 13, 201455.0155.4954.4855.441,748,000
Tuesday, August 12, 201454.9455.4154.7054.922,016,300
Monday, August 11, 201455.6955.8854.9955.102,114,700
Friday, August 08, 201455.3455.8054.9655.681,705,400
Thursday, August 07, 201455.1655.5354.6855.071,785,100
Wednesday, August 06, 201454.5955.6854.4355.012,194,900
Tuesday, August 05, 201455.5856.6554.4254.766,153,100
Monday, August 04, 201454.7756.2854.7055.973,385,700
Friday, August 01, 201454.5654.9554.2654.702,824,700
Thursday, July 31, 201455.3155.8254.3954.475,087,300
Wednesday, July 30, 201454.6355.8554.5055.476,983,300
Tuesday, July 29, 201454.5755.2153.7554.4412,701,900
Monday, July 28, 201459.7159.8454.6454.8736,303,000
Friday, July 25, 201454.8454.9454.1354.22775,600
Thursday, July 24, 201454.4855.1854.4854.951,509,700
Wednesday, July 23, 201454.1754.5854.1154.46515,100
Tuesday, July 22, 201454.6354.6854.1554.29803,400
Monday, July 21, 201454.6454.8454.3254.41649,600
Friday, July 18, 201454.4854.8954.0154.761,197,400
Thursday, July 17, 201454.2554.8054.0654.201,149,200
Wednesday, July 16, 201455.1755.2054.2954.571,334,400
Tuesday, July 15, 201455.3755.7054.9755.172,104,000
Monday, July 14, 201455.4555.6555.1655.291,172,600
Friday, July 11, 201455.4355.5154.6755.251,295,200
Thursday, July 10, 201454.5155.8054.1255.482,094,100
Wednesday, July 09, 201455.3256.7055.0555.221,485,000
Tuesday, July 08, 201455.2155.5855.0455.151,688,100
Monday, July 07, 201454.9555.3654.7955.351,950,400
Thursday, July 03, 201454.8355.5254.3055.001,062,300
Wednesday, July 02, 201454.2454.8754.2454.751,409,200
Tuesday, July 01, 201454.4154.7954.1754.421,545,700
Monday, June 30, 201453.4754.5653.1654.462,767,600
Friday, June 27, 201453.6353.6352.9253.351,168,700
Thursday, June 26, 201453.7053.8153.1153.661,434,400
Wednesday, June 25, 201453.6754.6353.6753.922,064,700
Tuesday, June 24, 201453.6753.9753.4353.772,219,600
Monday, June 23, 201453.7853.8653.3953.501,207,400
Friday, June 20, 201453.9954.0353.4053.682,309,700
Thursday, June 19, 201453.8054.0653.4153.721,149,700
Wednesday, June 18, 201453.7153.9453.3653.751,107,400
Tuesday, June 17, 201453.8954.1853.7053.90750,300
Monday, June 16, 201453.8954.3153.8454.00932,700
Friday, June 13, 201454.0454.1253.5753.921,164,400
Thursday, June 12, 201454.0854.2953.5553.931,175,400
Wednesday, June 11, 201454.6454.6854.0254.271,092,900
Tuesday, June 10, 201455.0955.6254.5454.611,459,700
Monday, June 09, 201456.8657.2255.3955.502,692,900
Friday, June 06, 201454.9355.3554.6755.141,337,900
Thursday, June 05, 201454.3254.7353.8654.661,734,000
Wednesday, June 04, 201453.7754.3453.6254.321,182,500
Tuesday, June 03, 201453.2754.2752.6753.972,893,900
Monday, June 02, 201452.9453.4152.8753.321,029,400
Alert!
Log in into the members' area to see more DLTR history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.