MARKETVOLUME®

www.MarketVolume.com

Quotes - DLTR Stock

DOLLAR TREE STORES (DLTR) Historical Quotes


     
Dollar Tree, Inc. operates discount variety stores in the United States and Canada. Its stores offer merchandise primarily at the fixed price of $1.00. The company operates its stores under the names of Dollar Tree, Deal$, Dollar Tree Deal$, Dollar Giant, and Dollar Bills. Its stores offer consumable merchandise, including candy and food, and health and beauty care, as well as household consumables, such as paper, plastics, household chemicals, in select stores, and frozen and refrigerated food; variety merchandise, which includes toys, durable housewares, gifts, party goods, greeting cards, softlines, and other items; and seasonal goods, such as Easter, Halloween, and Christmas merchandise. As of April 30, 2011, it operated 4,089 stores in 48 states and the District of Columbia, as well as 88 stores in Canada. The company was founded in 1986 and is based in Chesapeake, Virginia.


DOLLAR TREE STORES (DLTR) Stock's Historical Quotes

DateOpenHighLowCloseVolume
Wednesday, July 30, 201454.6355.8554.5055.476,983,300
Tuesday, July 29, 201454.5755.2153.7554.4412,701,900
Monday, July 28, 201459.7159.8454.6454.8736,303,000
Friday, July 25, 201454.8454.9454.1354.22775,600
Thursday, July 24, 201454.4855.1854.4854.951,509,700
Wednesday, July 23, 201454.1754.5854.1154.46515,100
Tuesday, July 22, 201454.6354.6854.1554.29803,400
Monday, July 21, 201454.6454.8454.3254.41649,600
Friday, July 18, 201454.4854.8954.0154.761,197,400
Thursday, July 17, 201454.2554.8054.0654.201,149,200
Wednesday, July 16, 201455.1755.2054.2954.571,334,400
Tuesday, July 15, 201455.3755.7054.9755.172,104,000
Monday, July 14, 201455.4555.6555.1655.291,172,600
Friday, July 11, 201455.4355.5154.6755.251,295,200
Thursday, July 10, 201454.5155.8054.1255.482,094,100
Wednesday, July 09, 201455.3256.7055.0555.221,485,000
Tuesday, July 08, 201455.2155.5855.0455.151,688,100
Monday, July 07, 201454.9555.3654.7955.351,950,400
Thursday, July 03, 201454.8355.5254.3055.001,062,300
Wednesday, July 02, 201454.2454.8754.2454.751,409,200
Tuesday, July 01, 201454.4154.7954.1754.421,545,700
Monday, June 30, 201453.4754.5653.1654.462,767,600
Friday, June 27, 201453.6353.6352.9253.351,168,700
Thursday, June 26, 201453.7053.8153.1153.661,434,400
Wednesday, June 25, 201453.6754.6353.6753.922,064,700
Tuesday, June 24, 201453.6753.9753.4353.772,219,600
Monday, June 23, 201453.7853.8653.3953.501,207,400
Friday, June 20, 201453.9954.0353.4053.682,309,700
Thursday, June 19, 201453.8054.0653.4153.721,149,700
Wednesday, June 18, 201453.7153.9453.3653.751,107,400
Tuesday, June 17, 201453.8954.1853.7053.90750,300
Monday, June 16, 201453.8954.3153.8454.00932,700
Friday, June 13, 201454.0454.1253.5753.921,164,400
Thursday, June 12, 201454.0854.2953.5553.931,175,400
Wednesday, June 11, 201454.6454.6854.0254.271,092,900
Tuesday, June 10, 201455.0955.6254.5454.611,459,700
Monday, June 09, 201456.8657.2255.3955.502,692,900
Friday, June 06, 201454.9355.3554.6755.141,337,900
Thursday, June 05, 201454.3254.7353.8654.661,734,000
Wednesday, June 04, 201453.7754.3453.6254.321,182,500
Tuesday, June 03, 201453.2754.2752.6753.972,893,900
Monday, June 02, 201452.9453.4152.8753.321,029,400
Friday, May 30, 201453.5253.6952.6353.031,318,900
Thursday, May 29, 201453.5953.6852.8653.261,997,300
Wednesday, May 28, 201453.0553.1352.2652.781,672,500
Tuesday, May 27, 201452.7753.3552.7553.171,674,500
Friday, May 23, 201453.3953.3952.5552.682,416,300
Thursday, May 22, 201453.9254.5053.0153.316,597,800
Wednesday, May 21, 201451.0451.3949.6950.003,477,800
Tuesday, May 20, 201451.8952.0850.9251.122,282,200
Monday, May 19, 201451.6352.1351.2952.021,665,300
Friday, May 16, 201451.0751.9150.7851.791,391,300
Thursday, May 15, 201451.5751.5950.5251.011,744,400
Wednesday, May 14, 201452.0352.3051.6051.741,176,700
Tuesday, May 13, 201453.1453.1451.9752.192,245,900
Monday, May 12, 201452.7853.3552.7353.311,501,700
Friday, May 09, 201451.9752.8051.5652.771,329,400
Thursday, May 08, 201452.0252.8051.7952.041,729,100
Wednesday, May 07, 201451.5851.9751.3851.921,621,800
Tuesday, May 06, 201451.9552.5151.4851.591,154,900
Monday, May 05, 201452.2052.3851.6152.011,006,000
Friday, May 02, 201451.8552.7251.6552.501,426,400
Thursday, May 01, 201452.3452.4051.5551.641,152,700
Wednesday, April 30, 201451.3952.1151.1552.071,295,700
Tuesday, April 29, 201451.9752.2451.2551.511,161,700
Monday, April 28, 201451.6352.3051.4151.891,278,600
Friday, April 25, 201451.2151.7351.0051.361,185,800
Thursday, April 24, 201451.7451.8951.1851.42708,800
Wednesday, April 23, 201451.8451.8751.2551.511,153,400
Tuesday, April 22, 201450.6551.5050.6551.361,575,100
Monday, April 21, 201451.1051.3050.4950.671,328,000
Thursday, April 17, 201450.6351.3250.5451.091,383,100
Wednesday, April 16, 201451.1851.4250.4950.691,001,700
Tuesday, April 15, 201451.0651.3550.1550.731,941,500
Monday, April 14, 201451.0951.2350.4450.942,004,300
Friday, April 11, 201450.5051.0850.3150.742,757,800
Thursday, April 10, 201452.0352.2350.6550.812,243,600
Wednesday, April 09, 201450.9852.1850.9452.132,728,500
Tuesday, April 08, 201450.8351.1450.6150.891,923,000
Monday, April 07, 201452.0952.1750.5850.942,762,300
Friday, April 04, 201453.0053.1551.9252.112,070,100
Thursday, April 03, 201452.8353.1052.6152.762,284,800
Wednesday, April 02, 201452.4752.9752.2852.821,856,200
Alert!
Log in into the members' area to see more DLTR history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.