MARKETVOLUME®

www.MarketVolume.com

Quotes - DLTR Stock

DOLLAR TREE STORES (DLTR) Historical Quotes


     
Dollar Tree, Inc. operates discount variety stores in the United States and Canada. Its stores offer merchandise primarily at the fixed price of $1.00. The company operates its stores under the names of Dollar Tree, Deal$, Dollar Tree Deal$, Dollar Giant, and Dollar Bills. Its stores offer consumable merchandise, including candy and food, and health and beauty care, as well as household consumables, such as paper, plastics, household chemicals, in select stores, and frozen and refrigerated food; variety merchandise, which includes toys, durable housewares, gifts, party goods, greeting cards, softlines, and other items; and seasonal goods, such as Easter, Halloween, and Christmas merchandise. As of April 30, 2011, it operated 4,089 stores in 48 states and the District of Columbia, as well as 88 stores in Canada. The company was founded in 1986 and is based in Chesapeake, Virginia.


DOLLAR TREE STORES (DLTR) Stock's Historical Quotes

DateOpenHighLowCloseVolume
Thursday, April 17, 201450.6351.3250.5451.091,383,100
Wednesday, April 16, 201451.1851.4250.4950.691,001,700
Tuesday, April 15, 201451.0651.3550.1550.731,941,500
Monday, April 14, 201451.0951.2350.4450.942,004,300
Friday, April 11, 201450.5051.0850.3150.742,757,800
Thursday, April 10, 201452.0352.2350.6550.812,243,600
Wednesday, April 09, 201450.9852.1850.9452.132,728,500
Tuesday, April 08, 201450.8351.1450.6150.891,923,000
Monday, April 07, 201452.0952.1750.5850.942,762,300
Friday, April 04, 201453.0053.1551.9252.112,070,100
Thursday, April 03, 201452.8353.1052.6152.762,284,800
Wednesday, April 02, 201452.4752.9752.2852.821,856,200
Tuesday, April 01, 201451.9452.7851.5252.471,731,300
Monday, March 31, 201452.2552.4151.7152.181,559,100
Friday, March 28, 201452.0152.5351.9352.151,393,100
Thursday, March 27, 201451.8952.0951.2251.831,747,000
Wednesday, March 26, 201452.1452.5952.0352.031,975,700
Tuesday, March 25, 201452.3852.6451.8551.911,757,000
Monday, March 24, 201452.9053.0052.0452.292,368,100
Friday, March 21, 201453.7453.8652.6352.753,525,300
Thursday, March 20, 201453.1253.6152.9653.321,173,300
Wednesday, March 19, 201453.7853.9352.9153.271,317,500
Tuesday, March 18, 201453.6253.8753.3353.661,133,100
Monday, March 17, 201454.1054.3053.2653.681,483,200
Friday, March 14, 201454.0254.7553.8653.921,378,100
Thursday, March 13, 201454.7954.9454.0054.211,629,300
Wednesday, March 12, 201454.1454.9954.1154.962,248,000
Tuesday, March 11, 201454.4854.5854.2354.431,415,200
Monday, March 10, 201454.3054.5454.0054.291,811,800
Friday, March 07, 201454.6054.9454.2854.331,886,800
Thursday, March 06, 201454.2154.3753.6854.111,307,100
Wednesday, March 05, 201454.5254.5953.5954.012,405,300
Tuesday, March 04, 201455.1055.3154.2454.631,936,400
Monday, March 03, 201454.3254.9954.2654.721,756,400
Friday, February 28, 201454.7655.1254.4454.772,204,100
Thursday, February 27, 201455.0455.6354.6254.664,213,700
Wednesday, February 26, 201452.2456.3952.2455.299,275,200
Tuesday, February 25, 201452.2552.9052.0252.682,974,500
Monday, February 24, 201452.0052.7851.9652.332,234,100
Friday, February 21, 201451.6052.2751.3851.971,932,500
Thursday, February 20, 201451.9752.1551.4951.522,640,000
Wednesday, February 19, 201452.2052.5252.0252.192,282,800
Tuesday, February 18, 201452.0452.3751.8152.291,871,900
Friday, February 14, 201451.6952.1851.4051.921,965,100
Thursday, February 13, 201451.7951.8951.5151.841,665,800
Wednesday, February 12, 201451.6252.1751.5551.932,605,000
Tuesday, February 11, 201451.3051.7551.0451.581,761,200
Monday, February 10, 201451.1951.5250.9651.332,040,000
Friday, February 07, 201451.1551.5050.7951.391,611,100
Thursday, February 06, 201449.9450.9349.8350.893,138,800
Wednesday, February 05, 201450.0150.3349.6549.816,176,700
Tuesday, February 04, 201449.8450.2049.7450.013,117,000
Monday, February 03, 201450.5750.7249.5949.683,272,500
Friday, January 31, 201450.3550.8549.6650.526,880,000
Thursday, January 30, 201451.0351.3150.7351.063,133,900
Wednesday, January 29, 201450.9151.1850.5550.573,190,600
Tuesday, January 28, 201451.1151.3750.8851.114,158,200
Monday, January 27, 201451.5952.0151.0251.074,023,500
Friday, January 24, 201452.2352.6651.6551.673,213,700
Thursday, January 23, 201452.6952.9652.1952.563,123,900
Wednesday, January 22, 201452.9753.2552.7953.142,573,700
Tuesday, January 21, 201454.2854.5253.3453.553,709,500
Friday, January 17, 201454.6454.7553.8954.323,706,000
Thursday, January 16, 201455.1455.3354.3454.613,337,200
Wednesday, January 15, 201455.4455.4754.7655.192,142,700
Tuesday, January 14, 201455.2955.5554.6655.272,094,000
Monday, January 13, 201455.9155.9555.0055.133,298,500
Friday, January 10, 201456.5756.7055.4055.893,334,100
Thursday, January 09, 201455.9256.9155.6456.433,411,300
Wednesday, January 08, 201456.4756.7156.3356.641,796,800
Tuesday, January 07, 201456.5556.9456.4856.592,288,100
Monday, January 06, 201456.9057.4156.5556.762,715,400
Friday, January 03, 201456.5556.9256.3956.571,679,600
Thursday, January 02, 201455.9956.5655.9856.402,381,200
Tuesday, December 31, 201356.6656.7156.2856.42819,200
Monday, December 30, 201356.4156.4756.0956.351,193,600
Friday, December 27, 201356.5856.8055.9556.291,231,000
Thursday, December 26, 201356.3956.8855.7556.581,194,100
Tuesday, December 24, 201356.0056.7555.9956.401,153,300
Monday, December 23, 201355.6556.1255.3655.992,224,100
Alert!
Log in into the members' area to see more DLTR history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.