MARKETVOLUME®

www.MarketVolume.com

Quotes - CHS Stock

CHICOS FAS (CHS) Historical Quotes


     
Chico's FAS, Inc., together with its subsidiaries, operates as a specialty retailer of casual-to-dressy clothing, intimates, complementary accessories, and other non-clothing gift items. The company offers its products under the Chico's, White House|Black Market (WH|BM), and Soma Intimates brand names. The Chico's brand sells primarily private branded clothing focusing on women 35 and over. It offers accessories, such as handbags, belts, scarves, earrings, necklaces, and bracelets. The WH|BM brand sells fashionable clothing and accessory items, primarily in black and white and related shades focusing on women who are 25 years old and over. It offers accessories, such as handbags, shoes, belts, earrings, necklaces, and bracelets. The Soma Intimates brand offers private branded intimate apparel, including bras, panties, and shape wear; active wear; sleepwear; robes; and loungewear. As of January 30, 2010, the company operated 1,080 retail stores in the United States, the U.S. Virgin Islands, and Puerto Rico. It also sells its products through catalogs, and via the Internet at chicos.com, whitehouseblackmarket.com, and soma.com. Chico's FAS, Inc. was founded in 1983 and is based in Fort Myers, Florida.


CHICOS FAS (CHS) Stock's Historical Quotes

DateOpenHighLowCloseVolume
Tuesday, September 16, 201415.5515.8115.4715.562,654,200
Monday, September 15, 201415.7015.7615.5115.59996,000
Friday, September 12, 201415.7815.9015.5815.712,148,200
Thursday, September 11, 201415.5015.7915.4315.772,210,600
Wednesday, September 10, 201415.5015.7215.4615.592,190,300
Tuesday, September 09, 201415.3015.8115.2815.443,126,400
Monday, September 08, 201415.2615.3715.1115.292,038,200
Friday, September 05, 201415.3315.4015.2015.261,694,000
Thursday, September 04, 201415.4715.6215.3515.431,668,700
Wednesday, September 03, 201415.4415.5815.3415.411,946,500
Tuesday, September 02, 201415.8516.0115.5715.672,216,600
Friday, August 29, 201415.9916.1515.7515.802,676,400
Thursday, August 28, 201415.1916.1615.1516.006,956,800
Wednesday, August 27, 201415.5415.8015.1115.295,693,800
Tuesday, August 26, 201416.1016.2115.9916.032,105,800
Monday, August 25, 201416.0416.2116.0016.031,293,200
Friday, August 22, 201415.8716.0215.7515.951,726,100
Thursday, August 21, 201415.6416.0215.6115.862,260,500
Wednesday, August 20, 201415.4515.6715.4515.631,576,400
Tuesday, August 19, 201415.3115.5215.2615.421,787,700
Monday, August 18, 201414.9815.2014.8915.201,568,000
Friday, August 15, 201415.1715.1714.8014.881,623,400
Thursday, August 14, 201415.1015.1414.9715.101,408,700
Wednesday, August 13, 201415.2215.2414.9515.012,181,800
Tuesday, August 12, 201415.5215.5315.1515.161,407,700
Monday, August 11, 201415.7115.7115.5115.511,303,700
Friday, August 08, 201415.3515.6615.3215.641,908,200
Thursday, August 07, 201415.9015.9515.2915.303,084,900
Wednesday, August 06, 201415.8316.1415.8316.101,423,800
Tuesday, August 05, 201415.8116.0715.7215.931,046,100
Monday, August 04, 201415.6915.9315.6315.881,197,100
Friday, August 01, 201415.8115.8915.4915.622,786,800
Thursday, July 31, 201415.9416.0715.6915.811,861,900
Wednesday, July 30, 201416.0616.1015.9416.031,445,900
Tuesday, July 29, 201416.0416.2015.9116.001,114,500
Monday, July 28, 201416.0316.0815.8916.041,316,000
Friday, July 25, 201416.1116.1815.9716.011,263,900
Thursday, July 24, 201416.1416.3716.1316.281,217,400
Wednesday, July 23, 201416.2516.2916.0416.091,463,300
Tuesday, July 22, 201416.4016.4516.2016.211,261,600
Monday, July 21, 201416.5416.5916.3316.361,225,500
Friday, July 18, 201416.4116.6916.2716.652,148,900
Thursday, July 17, 201416.2516.4316.1816.271,453,300
Wednesday, July 16, 201416.4416.4416.1416.281,433,800
Tuesday, July 15, 201416.4416.5116.2316.412,137,600
Monday, July 14, 201416.5916.5916.4016.431,169,700
Friday, July 11, 201416.6016.6116.4816.521,086,500
Thursday, July 10, 201416.5716.6716.5116.611,812,400
Wednesday, July 09, 201416.8216.9016.7716.861,545,500
Tuesday, July 08, 201416.9416.9516.7016.752,036,000
Monday, July 07, 201417.1717.1716.9016.961,372,000
Thursday, July 03, 201417.1117.3717.0817.151,257,100
Wednesday, July 02, 201417.0617.2416.9517.072,106,200
Tuesday, July 01, 201416.9617.1916.9317.122,514,300
Monday, June 30, 201417.1417.1416.7316.952,591,800
Friday, June 27, 201416.3516.9516.2916.903,373,700
Thursday, June 26, 201416.4016.4416.1916.352,571,500
Wednesday, June 25, 201416.4616.6116.3616.412,805,200
Tuesday, June 24, 201416.4516.5416.2516.444,164,300
Monday, June 23, 201416.5016.5816.3216.391,961,800
Friday, June 20, 201416.5216.5716.3716.431,990,600
Thursday, June 19, 201416.7816.8116.5116.531,656,900
Wednesday, June 18, 201416.7516.8616.6216.762,423,800
Tuesday, June 17, 201416.8916.9316.6816.812,307,400
Monday, June 16, 201416.6716.9016.5716.872,329,000
Friday, June 13, 201416.7916.9016.5816.622,650,600
Thursday, June 12, 201416.7916.9916.6216.733,551,100
Wednesday, June 11, 201416.4817.0116.4616.925,192,800
Tuesday, June 10, 201416.7017.0716.4516.5213,128,300
Monday, June 09, 201415.4315.7115.3515.372,067,800
Friday, June 06, 201415.3815.5715.3515.411,805,000
Thursday, June 05, 201415.3015.4415.1415.371,856,200
Wednesday, June 04, 201415.2815.4115.2015.321,064,400
Tuesday, June 03, 201415.1715.3615.1015.331,604,200
Monday, June 02, 201415.2015.2915.1515.211,744,300
Friday, May 30, 201415.2215.3715.0915.152,093,600
Thursday, May 29, 201415.1315.3514.9015.252,074,300
Wednesday, May 28, 201415.6816.1415.1115.134,168,900
Tuesday, May 27, 201415.4915.7015.4715.602,341,300
Friday, May 23, 201415.5815.7315.3515.451,774,100
Thursday, May 22, 201415.2515.6715.1915.611,835,600
Wednesday, May 21, 201415.6515.7215.1615.173,882,400
Tuesday, May 20, 201416.0416.0415.5415.581,463,800
Monday, May 19, 201416.0816.2316.0016.191,319,800
Alert!
Log in into the members' area to see more CHS history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.