MARKETVOLUME®

www.MarketVolume.com

Quotes - CHS Stock

CHICOS FAS (CHS) Historical Quotes


     
Chico's FAS, Inc., together with its subsidiaries, operates as a specialty retailer of casual-to-dressy clothing, intimates, complementary accessories, and other non-clothing gift items. The company offers its products under the Chico's, White House|Black Market (WH|BM), and Soma Intimates brand names. The Chico's brand sells primarily private branded clothing focusing on women 35 and over. It offers accessories, such as handbags, belts, scarves, earrings, necklaces, and bracelets. The WH|BM brand sells fashionable clothing and accessory items, primarily in black and white and related shades focusing on women who are 25 years old and over. It offers accessories, such as handbags, shoes, belts, earrings, necklaces, and bracelets. The Soma Intimates brand offers private branded intimate apparel, including bras, panties, and shape wear; active wear; sleepwear; robes; and loungewear. As of January 30, 2010, the company operated 1,080 retail stores in the United States, the U.S. Virgin Islands, and Puerto Rico. It also sells its products through catalogs, and via the Internet at chicos.com, whitehouseblackmarket.com, and soma.com. Chico's FAS, Inc. was founded in 1983 and is based in Fort Myers, Florida.


CHICOS FAS (CHS) Stock's Historical Quotes

DateOpenHighLowCloseVolume
Friday, July 25, 201416.1116.1815.9716.011,263,900
Thursday, July 24, 201416.1416.3716.1316.281,217,400
Wednesday, July 23, 201416.2516.2916.0416.091,463,300
Tuesday, July 22, 201416.4016.4516.2016.211,261,600
Monday, July 21, 201416.5416.5916.3316.361,225,500
Friday, July 18, 201416.4116.6916.2716.652,148,900
Thursday, July 17, 201416.2516.4316.1816.271,453,300
Wednesday, July 16, 201416.4416.4416.1416.281,433,800
Tuesday, July 15, 201416.4416.5116.2316.412,137,600
Monday, July 14, 201416.5916.5916.4016.431,169,700
Friday, July 11, 201416.6016.6116.4816.521,086,500
Thursday, July 10, 201416.5716.6716.5116.611,812,400
Wednesday, July 09, 201416.8216.9016.7716.861,545,500
Tuesday, July 08, 201416.9416.9516.7016.752,036,000
Monday, July 07, 201417.1717.1716.9016.961,372,000
Thursday, July 03, 201417.1117.3717.0817.151,257,100
Wednesday, July 02, 201417.0617.2416.9517.072,106,200
Tuesday, July 01, 201416.9617.1916.9317.122,514,300
Monday, June 30, 201417.1417.1416.7316.952,591,800
Friday, June 27, 201416.3516.9516.2916.903,373,700
Thursday, June 26, 201416.4016.4416.1916.352,571,500
Wednesday, June 25, 201416.4616.6116.3616.412,805,200
Tuesday, June 24, 201416.4516.5416.2516.444,164,300
Monday, June 23, 201416.5016.5816.3216.391,961,800
Friday, June 20, 201416.5216.5716.3716.431,990,600
Thursday, June 19, 201416.7816.8116.5116.531,656,900
Wednesday, June 18, 201416.7516.8616.6216.762,423,800
Tuesday, June 17, 201416.8916.9316.6816.812,307,400
Monday, June 16, 201416.6716.9016.5716.872,329,000
Friday, June 13, 201416.7916.9016.5816.622,650,600
Thursday, June 12, 201416.7916.9916.6216.733,551,100
Wednesday, June 11, 201416.4817.0116.4616.925,192,800
Tuesday, June 10, 201416.7017.0716.4516.5213,128,300
Monday, June 09, 201415.4315.7115.3515.372,067,800
Friday, June 06, 201415.3815.5715.3515.411,805,000
Thursday, June 05, 201415.3015.4415.1415.371,856,200
Wednesday, June 04, 201415.2815.4115.2015.321,064,400
Tuesday, June 03, 201415.1715.3615.1015.331,604,200
Monday, June 02, 201415.2015.2915.1515.211,744,300
Friday, May 30, 201415.2215.3715.0915.152,093,600
Thursday, May 29, 201415.1315.3514.9015.252,074,300
Wednesday, May 28, 201415.6816.1415.1115.134,168,900
Tuesday, May 27, 201415.4915.7015.4715.602,341,300
Friday, May 23, 201415.5815.7315.3515.451,774,100
Thursday, May 22, 201415.2515.6715.1915.611,835,600
Wednesday, May 21, 201415.6515.7215.1615.173,882,400
Tuesday, May 20, 201416.0416.0415.5415.581,463,800
Monday, May 19, 201416.0816.2316.0016.191,319,800
Friday, May 16, 201415.8016.1515.7716.151,533,200
Thursday, May 15, 201416.2016.2115.5915.773,456,900
Wednesday, May 14, 201416.6216.7816.2816.321,966,100
Tuesday, May 13, 201416.2916.8716.2916.662,771,700
Monday, May 12, 201415.8916.3615.8916.291,673,700
Friday, May 09, 201415.7315.8715.6215.853,231,500
Thursday, May 08, 201415.5116.1415.5115.722,487,800
Wednesday, May 07, 201415.5015.5615.2015.501,719,000
Tuesday, May 06, 201415.9215.9215.4915.513,631,800
Monday, May 05, 201416.0216.1615.8015.981,265,800
Friday, May 02, 201416.0716.5116.0316.071,486,800
Thursday, May 01, 201415.9716.3215.9416.041,885,900
Wednesday, April 30, 201415.7015.9515.6415.871,546,800
Tuesday, April 29, 201415.8315.9415.7015.721,584,600
Monday, April 28, 201415.9316.1715.6415.851,386,700
Friday, April 25, 201416.0116.0915.7915.911,285,000
Thursday, April 24, 201416.0016.1715.9416.091,611,600
Wednesday, April 23, 201415.8816.1115.8815.941,623,200
Tuesday, April 22, 201415.6616.0615.6315.871,778,000
Monday, April 21, 201415.8515.8515.6315.70892,300
Thursday, April 17, 201415.8315.9815.6915.802,388,100
Wednesday, April 16, 201416.1916.3115.8215.903,835,700
Tuesday, April 15, 201416.1516.1915.7816.063,686,400
Monday, April 14, 201415.7215.7315.4515.693,366,400
Friday, April 11, 201416.0116.1715.5715.584,102,800
Thursday, April 10, 201416.5416.8716.2416.293,946,100
Wednesday, April 09, 201416.7116.9116.4216.526,552,400
Tuesday, April 08, 201415.6017.0115.5116.9511,531,800
Monday, April 07, 201416.0916.1415.5515.642,595,600
Friday, April 04, 201416.4316.7116.1516.162,120,800
Thursday, April 03, 201416.4516.5916.2716.342,813,200
Wednesday, April 02, 201416.1516.4916.1116.404,193,900
Tuesday, April 01, 201416.0416.3416.0116.202,565,700
Monday, March 31, 201416.1516.1615.9716.031,772,800
Friday, March 28, 201415.8716.4115.8716.122,456,800
Thursday, March 27, 201415.8515.9215.7315.831,675,900
Alert!
Log in into the members' area to see more CHS history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.