Quotes - CHS Stock
CHICOS FAS (CHS) Historical Quotes
Chico's FAS, Inc., together with its subsidiaries, operates as a specialty retailer of casual-to-dressy clothing, intimates, complementary accessories, and other non-clothing gift items. The company offers its products under the Chico's, White House|Black Market (WH|BM), and Soma Intimates brand names. The Chico's brand sells primarily private branded clothing focusing on women 35 and over. It offers accessories, such as handbags, belts, scarves, earrings, necklaces, and bracelets. The WH|BM brand sells fashionable clothing and accessory items, primarily in black and white and related shades focusing on women who are 25 years old and over. It offers accessories, such as handbags, shoes, belts, earrings, necklaces, and bracelets. The Soma Intimates brand offers private branded intimate apparel, including bras, panties, and shape wear; active wear; sleepwear; robes; and loungewear. As of January 30, 2010, the company operated 1,080 retail stores in the United States, the U.S. Virgin Islands, and Puerto Rico. It also sells its products through catalogs, and via the Internet at chicos.com, whitehouseblackmarket.com, and soma.com. Chico's FAS, Inc. was founded in 1983 and is based in Fort Myers, Florida.
|CHS Charts||CHS Quotes||CHS Analysis||CHS Price|
CHICOS FAS (CHS) Stock's Historical Quotes
|Tuesday, June 18, 2013||17.04||17.13||16.98||17.04||2,524,000|
|Monday, June 17, 2013||17.04||17.20||16.95||17.07||1,985,300|
|Friday, June 14, 2013||17.27||17.27||16.85||16.95||2,164,900|
|Thursday, June 13, 2013||16.93||17.37||16.86||17.27||2,232,500|
|Wednesday, June 12, 2013||17.16||17.21||16.87||16.90||3,159,000|
|Tuesday, June 11, 2013||17.40||17.45||17.04||17.07||4,184,100|
|Monday, June 10, 2013||17.93||17.99||17.54||17.56||2,585,700|
|Friday, June 07, 2013||18.11||18.15||17.81||17.91||1,778,400|
|Thursday, June 06, 2013||18.00||18.07||17.82||17.96||3,044,300|
|Wednesday, June 05, 2013||17.96||18.17||17.83||17.99||3,475,700|
|Tuesday, June 04, 2013||17.85||18.17||17.79||18.04||2,155,900|
|Monday, June 03, 2013||18.01||18.06||17.65||17.86||2,396,200|
|Friday, May 31, 2013||17.86||18.60||17.76||18.05||3,171,900|
|Thursday, May 30, 2013||17.94||18.12||17.69||17.86||3,191,600|
|Wednesday, May 29, 2013||18.20||18.29||17.71||17.96||10,147,800|
|Tuesday, May 28, 2013||19.39||19.49||19.03||19.34||3,040,900|
|Friday, May 24, 2013||19.21||19.21||18.83||19.11||1,473,500|
|Thursday, May 23, 2013||19.43||19.54||19.20||19.43||1,688,300|
|Wednesday, May 22, 2013||19.77||19.95||19.39||19.51||2,237,000|
|Tuesday, May 21, 2013||19.69||19.83||19.53||19.74||1,515,800|
|Monday, May 20, 2013||19.58||19.73||19.46||19.70||1,852,000|
Log in into the members' area to see more CHS history.
You are logged Out of the Members' Area
To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:
Not a member yet?
Click here to become a full member of MarketVolume® and enjoy the benefits of a feature rich market timing system!
No, Thanks, I would like to check the website first.