MARKETVOLUME®

www.MarketVolume.com

Quotes - CHS Stock

CHICOS FAS (CHS) Historical Quotes


     
Chico's FAS, Inc., together with its subsidiaries, operates as a specialty retailer of casual-to-dressy clothing, intimates, complementary accessories, and other non-clothing gift items. The company offers its products under the Chico's, White House|Black Market (WH|BM), and Soma Intimates brand names. The Chico's brand sells primarily private branded clothing focusing on women 35 and over. It offers accessories, such as handbags, belts, scarves, earrings, necklaces, and bracelets. The WH|BM brand sells fashionable clothing and accessory items, primarily in black and white and related shades focusing on women who are 25 years old and over. It offers accessories, such as handbags, shoes, belts, earrings, necklaces, and bracelets. The Soma Intimates brand offers private branded intimate apparel, including bras, panties, and shape wear; active wear; sleepwear; robes; and loungewear. As of January 30, 2010, the company operated 1,080 retail stores in the United States, the U.S. Virgin Islands, and Puerto Rico. It also sells its products through catalogs, and via the Internet at chicos.com, whitehouseblackmarket.com, and soma.com. Chico's FAS, Inc. was founded in 1983 and is based in Fort Myers, Florida.


CHICOS FAS (CHS) Stock's Historical Quotes

DateOpenHighLowCloseVolume
Wednesday, April 23, 201415.8816.1115.8815.941,623,200
Tuesday, April 22, 201415.6616.0615.6315.871,778,000
Monday, April 21, 201415.8515.8515.6315.70892,300
Thursday, April 17, 201415.8315.9815.6915.802,388,100
Wednesday, April 16, 201416.1916.3115.8215.903,835,700
Tuesday, April 15, 201416.1516.1915.7816.063,686,400
Monday, April 14, 201415.7215.7315.4515.693,366,400
Friday, April 11, 201416.0116.1715.5715.584,102,800
Thursday, April 10, 201416.5416.8716.2416.293,946,100
Wednesday, April 09, 201416.7116.9116.4216.526,552,400
Tuesday, April 08, 201415.6017.0115.5116.9511,531,800
Monday, April 07, 201416.0916.1415.5515.642,595,600
Friday, April 04, 201416.4316.7116.1516.162,120,800
Thursday, April 03, 201416.4516.5916.2716.342,813,200
Wednesday, April 02, 201416.1516.4916.1116.404,193,900
Tuesday, April 01, 201416.0416.3416.0116.202,565,700
Monday, March 31, 201416.1516.1615.9716.031,772,800
Friday, March 28, 201415.8716.4115.8716.122,456,800
Thursday, March 27, 201415.8515.9215.7315.831,675,900
Wednesday, March 26, 201416.1616.2915.8115.821,588,500
Tuesday, March 25, 201416.3916.4516.0616.072,051,300
Monday, March 24, 201416.5916.6816.2816.361,740,500
Friday, March 21, 201416.3416.9616.3216.552,841,400
Thursday, March 20, 201416.2316.4816.2016.261,054,900
Wednesday, March 19, 201416.1616.4216.1616.291,078,800
Tuesday, March 18, 201416.1616.2916.0616.251,038,200
Monday, March 17, 201416.1816.2616.0416.121,585,600
Friday, March 14, 201416.0116.2916.0116.121,620,800
Thursday, March 13, 201416.1716.2516.0216.081,321,200
Wednesday, March 12, 201416.2716.4016.1716.212,254,800
Tuesday, March 11, 201416.4516.5016.3516.411,057,200
Monday, March 10, 201416.5216.5416.3616.501,124,500
Friday, March 07, 201416.5416.6616.4816.541,222,600
Thursday, March 06, 201416.4616.5616.3716.501,992,400
Wednesday, March 05, 201416.5316.6016.4316.451,579,200
Tuesday, March 04, 201416.6216.6916.5216.562,020,300
Monday, March 03, 201416.3416.6216.2916.522,775,100
Friday, February 28, 201416.4916.7116.2716.522,785,400
Thursday, February 27, 201416.7617.0016.0816.4615,001,700
Wednesday, February 26, 201417.6718.2017.6118.013,877,100
Tuesday, February 25, 201417.0217.7017.0017.602,279,200
Monday, February 24, 201417.2917.3717.1117.121,869,800
Friday, February 21, 201417.0017.3616.9217.291,721,000
Thursday, February 20, 201417.1217.2516.8916.981,503,500
Wednesday, February 19, 201417.1217.2617.0817.141,407,900
Tuesday, February 18, 201417.0717.2016.8717.151,568,600
Friday, February 14, 201416.8717.0416.7616.96740,300
Thursday, February 13, 201416.8116.9416.7816.921,303,900
Wednesday, February 12, 201417.1517.2516.8316.981,011,100
Tuesday, February 11, 201416.9317.1816.8917.12826,800
Monday, February 10, 201417.0617.1016.7916.94941,400
Friday, February 07, 201416.9117.1216.8717.061,299,800
Thursday, February 06, 201416.7917.1116.4516.851,592,100
Wednesday, February 05, 201416.1716.4015.9616.351,632,400
Tuesday, February 04, 201416.2016.2216.0116.201,671,800
Monday, February 03, 201416.6016.6516.0416.092,284,100
Friday, January 31, 201416.4916.7116.3516.601,224,800
Thursday, January 30, 201416.6116.7916.4816.701,126,200
Wednesday, January 29, 201416.5916.7016.4516.451,513,000
Tuesday, January 28, 201416.6016.9416.5916.661,338,100
Monday, January 27, 201416.6816.7516.4516.592,239,900
Friday, January 24, 201416.8716.8916.6916.691,963,500
Thursday, January 23, 201417.0617.1016.8716.992,127,900
Wednesday, January 22, 201417.4217.4517.1717.192,499,900
Tuesday, January 21, 201417.4917.7017.4317.452,300,800
Friday, January 17, 201417.5317.5917.3817.441,343,000
Thursday, January 16, 201417.7017.7317.4217.521,845,300
Wednesday, January 15, 201417.6817.8117.5817.784,034,600
Tuesday, January 14, 201417.6917.8617.5217.612,108,300
Monday, January 13, 201418.1818.2517.5817.612,975,100
Friday, January 10, 201418.4418.5118.1918.232,060,100
Thursday, January 09, 201418.7718.7718.2718.442,261,700
Wednesday, January 08, 201419.0719.1118.5618.772,556,700
Tuesday, January 07, 201419.2619.2719.0019.061,683,200
Monday, January 06, 201419.3919.5619.1719.171,116,600
Friday, January 03, 201419.4019.6019.1919.332,942,100
Thursday, January 02, 201419.1919.8419.1219.374,548,900
Tuesday, December 31, 201318.8718.9618.7518.851,130,400
Monday, December 30, 201318.7018.8718.5818.831,090,300
Friday, December 27, 201318.7518.9518.5718.701,180,800
Thursday, December 26, 201318.7518.9018.7318.79979,900
Alert!
Log in into the members' area to see more CHS history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.