MARKETVOLUME®

www.MarketVolume.com

Quotes - CF Stock

CF INDUSTRIES HOLDINGS (CF) Historical Quotes


     
CF Industries Holdings, Inc., through its subsidiary, CF Industries, Inc., manufactures and distributes nitrogen and phosphate fertilizer products, serving agricultural and industrial customers worldwide. It operates in two segments, Nitrogen and Phosphate. The Nitrogen segment principally offers ammonia, urea, urea ammonium nitrate solution, ammonium nitrate, diesel exhaust fluid, and aqua ammonia. The Phosphate segment primarily offers diammonium phosphate and monoammonium phosphate. The company also owns 50% interests in GrowHow UK Limited, a plant nutrient manufacturer in the United Kingdom; an ammonia facility in the Republic of Trinidad and Tobago; and KEYTRADE AG, a global plant nutrient trading organization. CF Industries Holdings' customers include cooperatives and independent fertilizer distributors located primarily in the grain-producing states in the midwestern United States. The company was founded in 1946 and is headquartered in Deerfield, Illinois.


CF INDUSTRIES HOLDINGS (CF) Stock's Historical Quotes

DateOpenHighLowCloseVolume
Monday, September 29, 2014275.75280.34274.00278.711,256,400
Friday, September 26, 2014270.75280.07269.85277.85968,700
Thursday, September 25, 2014271.98273.54269.32271.04778,300
Wednesday, September 24, 2014267.85274.79266.18272.351,247,400
Tuesday, September 23, 2014267.25275.14260.32269.353,530,800
Monday, September 22, 2014258.22258.77254.76255.73702,900
Friday, September 19, 2014261.01262.51258.43258.60705,800
Thursday, September 18, 2014257.73260.25256.70259.76524,000
Wednesday, September 17, 2014254.82257.97254.50256.32582,700
Tuesday, September 16, 2014251.50255.50251.24254.46482,100
Monday, September 15, 2014250.50252.44250.06252.04500,500
Friday, September 12, 2014250.51251.79249.21250.60408,900
Thursday, September 11, 2014249.57252.34248.62250.75353,800
Wednesday, September 10, 2014251.16251.74248.21251.47693,600
Tuesday, September 09, 2014254.20254.34250.33250.96661,000
Monday, September 08, 2014253.44253.84251.99253.08353,200
Friday, September 05, 2014253.79254.16251.86253.83718,300
Thursday, September 04, 2014256.54256.54253.06254.47430,200
Wednesday, September 03, 2014258.56258.89255.51255.70398,000
Tuesday, September 02, 2014258.98259.04255.52256.51562,200
Friday, August 29, 2014260.19260.99256.43257.70366,200
Thursday, August 28, 2014258.29260.59256.74260.28448,400
Wednesday, August 27, 2014259.54260.72258.90259.66439,400
Tuesday, August 26, 2014258.57259.19256.99258.81279,300
Monday, August 25, 2014256.60258.38256.01257.94292,200
Friday, August 22, 2014258.35259.89255.99256.17320,600
Thursday, August 21, 2014258.66260.26256.15258.72524,800
Wednesday, August 20, 2014256.48257.60254.30257.46343,500
Tuesday, August 19, 2014258.25261.10256.07256.59772,100
Monday, August 18, 2014254.15257.38253.44256.88608,300
Friday, August 15, 2014248.02252.96247.80252.45907,600
Thursday, August 14, 2014246.07248.48245.16247.43541,500
Wednesday, August 13, 2014248.18248.47245.26246.19552,900
Tuesday, August 12, 2014246.95249.47246.57247.84416,500
Monday, August 11, 2014247.95248.45245.68246.94551,600
Friday, August 08, 2014243.61246.97242.57246.77738,400
Thursday, August 07, 2014254.20254.21240.67243.831,990,300
Wednesday, August 06, 2014247.87253.70247.30253.29821,900
Tuesday, August 05, 2014250.38254.17249.34249.73789,800
Monday, August 04, 2014253.26253.47250.37252.34622,700
Friday, August 01, 2014246.99252.96246.99252.61561,600
Thursday, July 31, 2014252.52254.40249.91250.34656,200
Wednesday, July 30, 2014255.61256.68253.99254.62434,200
Tuesday, July 29, 2014254.98256.35254.05255.04376,100
Monday, July 28, 2014251.69255.08251.65254.93447,800
Friday, July 25, 2014253.45254.33252.14252.60407,600
Thursday, July 24, 2014254.57257.29253.60254.53867,800
Wednesday, July 23, 2014254.04254.24251.68252.20437,500
Tuesday, July 22, 2014253.22255.31252.57253.74482,600
Monday, July 21, 2014251.29252.98250.14252.14420,900
Friday, July 18, 2014251.25253.00249.66252.53680,800
Thursday, July 17, 2014243.99255.28243.75250.851,500,400
Wednesday, July 16, 2014243.82245.39243.82245.29412,800
Tuesday, July 15, 2014241.59243.84241.20243.09403,200
Monday, July 14, 2014240.53241.10239.16241.07564,400
Friday, July 11, 2014239.86240.72238.55239.76331,700
Thursday, July 10, 2014240.33241.48238.86240.45456,600
Wednesday, July 09, 2014244.93244.93242.68243.16414,700
Tuesday, July 08, 2014241.80245.13239.82245.00666,900
Monday, July 07, 2014244.94245.59241.86242.21467,100
Thursday, July 03, 2014244.72245.70243.55245.56268,500
Wednesday, July 02, 2014243.86245.49242.12244.66451,300
Tuesday, July 01, 2014242.28244.57241.13244.08526,600
Monday, June 30, 2014240.68243.20239.58240.53747,900
Friday, June 27, 2014240.01240.71238.48240.35463,800
Thursday, June 26, 2014242.60242.60238.90241.49408,000
Wednesday, June 25, 2014239.84243.10239.66241.72429,100
Tuesday, June 24, 2014245.14245.16240.85241.03409,800
Monday, June 23, 2014245.54246.98244.30245.49314,700
Friday, June 20, 2014246.99247.63244.37246.00491,400
Thursday, June 19, 2014244.73246.69241.94245.99645,500
Wednesday, June 18, 2014242.89244.22241.19243.89516,000
Tuesday, June 17, 2014238.86241.90237.65241.60440,000
Monday, June 16, 2014235.18239.69235.00239.39808,600
Friday, June 13, 2014235.76235.91233.38235.23553,400
Thursday, June 12, 2014238.15239.17234.96235.93601,300
Wednesday, June 11, 2014241.15241.15238.39239.27595,300
Tuesday, June 10, 2014243.28243.28240.49242.83494,700
Monday, June 09, 2014245.30246.99242.63243.75550,600
Friday, June 06, 2014246.20246.85244.50245.49456,100
Thursday, June 05, 2014246.25247.39243.00244.86482,800
Wednesday, June 04, 2014244.35245.90243.05244.92825,000
Tuesday, June 03, 2014244.39247.25243.83244.43592,600
Monday, June 02, 2014243.32246.64243.32244.50692,200
Alert!
Log in into the members' area to see more CF history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.