MARKETVOLUME®

www.MarketVolume.com

Quotes - CF Stock

CF INDUSTRIES HOLDINGS (CF) Historical Quotes


     
CF Industries Holdings, Inc., through its subsidiary, CF Industries, Inc., manufactures and distributes nitrogen and phosphate fertilizer products, serving agricultural and industrial customers worldwide. It operates in two segments, Nitrogen and Phosphate. The Nitrogen segment principally offers ammonia, urea, urea ammonium nitrate solution, ammonium nitrate, diesel exhaust fluid, and aqua ammonia. The Phosphate segment primarily offers diammonium phosphate and monoammonium phosphate. The company also owns 50% interests in GrowHow UK Limited, a plant nutrient manufacturer in the United Kingdom; an ammonia facility in the Republic of Trinidad and Tobago; and KEYTRADE AG, a global plant nutrient trading organization. CF Industries Holdings' customers include cooperatives and independent fertilizer distributors located primarily in the grain-producing states in the midwestern United States. The company was founded in 1946 and is headquartered in Deerfield, Illinois.


CF INDUSTRIES HOLDINGS (CF) Stock's Historical Quotes

DateOpenHighLowCloseVolume
Thursday, April 17, 2014246.80247.12242.31242.32601,400
Wednesday, April 16, 2014242.93247.91242.09247.71680,300
Tuesday, April 15, 2014241.20243.47238.70240.81720,000
Monday, April 14, 2014234.06241.19232.39240.99879,200
Friday, April 11, 2014244.13244.52237.38237.601,533,400
Thursday, April 10, 2014252.49254.00245.01245.801,082,500
Wednesday, April 09, 2014254.43257.66253.86255.46574,500
Tuesday, April 08, 2014252.38255.57251.61254.43671,700
Monday, April 07, 2014255.94257.39250.61251.85608,300
Friday, April 04, 2014261.00261.84254.62255.62794,500
Thursday, April 03, 2014262.12263.99258.91259.71772,300
Wednesday, April 02, 2014263.09266.91261.39265.44926,100
Tuesday, April 01, 2014261.60266.94258.76266.221,036,500
Monday, March 31, 2014258.07261.29253.54260.64928,200
Friday, March 28, 2014253.86258.97253.86257.79621,800
Thursday, March 27, 2014251.27255.05250.33254.71703,000
Wednesday, March 26, 2014256.88257.37251.52251.58511,300
Tuesday, March 25, 2014253.75256.91253.01254.74531,100
Monday, March 24, 2014255.04256.60250.85252.71858,600
Friday, March 21, 2014253.72256.26252.51254.001,158,600
Thursday, March 20, 2014251.65253.39249.92251.45611,500
Wednesday, March 19, 2014254.48256.32251.02252.40457,600
Tuesday, March 18, 2014251.00254.95250.91254.60648,600
Monday, March 17, 2014253.18255.59250.53250.74651,200
Friday, March 14, 2014251.00252.74249.96252.321,034,500
Thursday, March 13, 2014256.50257.43250.44251.50986,600
Wednesday, March 12, 2014255.00257.00251.81255.741,355,100
Tuesday, March 11, 2014264.23264.23257.46257.511,150,600
Monday, March 10, 2014260.90265.66257.64264.54861,500
Friday, March 07, 2014264.60267.76259.88260.931,238,400
Thursday, March 06, 2014262.04265.85261.10264.17802,900
Wednesday, March 05, 2014257.10264.53254.79262.821,054,900
Tuesday, March 04, 2014257.51259.04253.61257.011,346,300
Monday, March 03, 2014253.01256.99252.54255.871,345,600
Friday, February 28, 2014250.00251.30249.12250.88904,400
Thursday, February 27, 2014243.07249.65242.85248.99903,100
Wednesday, February 26, 2014243.68245.83242.65244.28605,200
Tuesday, February 25, 2014242.85245.25242.75242.92725,600
Monday, February 24, 2014242.22246.02242.22242.781,248,000
Friday, February 21, 2014241.20244.38239.56242.95968,600
Thursday, February 20, 2014238.50241.77238.44240.86923,300
Wednesday, February 19, 2014236.75249.60236.38237.622,904,200
Tuesday, February 18, 2014231.00231.87222.32226.192,187,700
Friday, February 14, 2014231.50233.44230.08231.651,510,900
Thursday, February 13, 2014227.89232.19227.20231.131,602,700
Wednesday, February 12, 2014229.44230.00226.49228.681,838,400
Tuesday, February 11, 2014233.93235.13230.71231.001,036,600
Monday, February 10, 2014233.87237.67232.61232.89804,800
Friday, February 07, 2014230.10234.38229.80234.13644,600
Thursday, February 06, 2014228.13230.52227.51229.89559,500
Wednesday, February 05, 2014223.43228.46220.12227.79850,900
Tuesday, February 04, 2014226.13229.69223.08224.91864,300
Monday, February 03, 2014231.34232.84225.79226.09876,400
Friday, January 31, 2014230.13233.34230.04230.86593,400
Thursday, January 30, 2014230.10235.90227.51232.55825,400
Wednesday, January 29, 2014232.04234.75229.46229.56918,100
Tuesday, January 28, 2014231.90236.18230.87234.89814,400
Monday, January 27, 2014233.05234.17230.20231.78764,100
Friday, January 24, 2014238.86238.86232.64232.70756,900
Thursday, January 23, 2014241.95244.77238.00239.60808,600
Wednesday, January 22, 2014246.53247.29241.58242.44608,800
Tuesday, January 21, 2014247.20249.04246.01246.50530,500
Friday, January 17, 2014248.84248.84244.97245.81382,500
Thursday, January 16, 2014247.10249.10246.20248.50399,100
Wednesday, January 15, 2014246.53248.70246.19248.39652,900
Tuesday, January 14, 2014243.95249.05243.55245.661,075,400
Monday, January 13, 2014245.20247.78243.49244.64984,600
Friday, January 10, 2014240.73246.95240.08246.171,039,700
Thursday, January 09, 2014233.25241.66233.00239.991,479,500
Wednesday, January 08, 2014229.13235.30228.79233.561,119,100
Tuesday, January 07, 2014229.00230.75225.60230.52796,300
Monday, January 06, 2014233.16233.72228.51228.99760,400
Friday, January 03, 2014234.41234.90231.19232.07423,400
Thursday, January 02, 2014233.03236.80232.29233.66653,100
Tuesday, December 31, 2013231.80233.70231.42233.08376,900
Monday, December 30, 2013231.64232.68228.22231.86418,600
Friday, December 27, 2013232.65233.08229.45231.02340,900
Thursday, December 26, 2013232.39234.50231.98232.65245,600
Tuesday, December 24, 2013230.83233.61230.83231.62185,500
Monday, December 23, 2013229.75232.74228.09231.19457,400
Friday, December 20, 2013226.38228.45226.38228.01604,700
Thursday, December 19, 2013226.16229.74226.16228.04457,200
Wednesday, December 18, 2013229.03230.20223.28228.20758,700
Alert!
Log in into the members' area to see more CF history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.