MARKETVOLUME®

www.MarketVolume.com

Quotes - CF Stock

CF INDUSTRIES HOLDINGS (CF) Historical Quotes


     
CF Industries Holdings, Inc., through its subsidiary, CF Industries, Inc., manufactures and distributes nitrogen and phosphate fertilizer products, serving agricultural and industrial customers worldwide. It operates in two segments, Nitrogen and Phosphate. The Nitrogen segment principally offers ammonia, urea, urea ammonium nitrate solution, ammonium nitrate, diesel exhaust fluid, and aqua ammonia. The Phosphate segment primarily offers diammonium phosphate and monoammonium phosphate. The company also owns 50% interests in GrowHow UK Limited, a plant nutrient manufacturer in the United Kingdom; an ammonia facility in the Republic of Trinidad and Tobago; and KEYTRADE AG, a global plant nutrient trading organization. CF Industries Holdings' customers include cooperatives and independent fertilizer distributors located primarily in the grain-producing states in the midwestern United States. The company was founded in 1946 and is headquartered in Deerfield, Illinois.


CF INDUSTRIES HOLDINGS (CF) Stock's Historical Quotes

DateOpenHighLowCloseVolume
Wednesday, August 27, 2014259.54260.72258.90259.66439,400
Tuesday, August 26, 2014258.57259.19256.99258.81279,300
Monday, August 25, 2014256.60258.38256.01257.94292,200
Friday, August 22, 2014258.35259.89255.99256.17320,600
Thursday, August 21, 2014258.66260.26256.15258.72524,800
Wednesday, August 20, 2014256.48257.60254.30257.46343,500
Tuesday, August 19, 2014258.25261.10256.07256.59772,100
Monday, August 18, 2014254.15257.38253.44256.88608,300
Friday, August 15, 2014248.02252.96247.80252.45907,600
Thursday, August 14, 2014246.07248.48245.16247.43541,500
Wednesday, August 13, 2014248.18248.47245.26246.19552,900
Tuesday, August 12, 2014246.95249.47246.57247.84416,500
Monday, August 11, 2014247.95248.45245.68246.94551,600
Friday, August 08, 2014243.61246.97242.57246.77738,400
Thursday, August 07, 2014254.20254.21240.67243.831,990,300
Wednesday, August 06, 2014247.87253.70247.30253.29821,900
Tuesday, August 05, 2014250.38254.17249.34249.73789,800
Monday, August 04, 2014253.26253.47250.37252.34622,700
Friday, August 01, 2014246.99252.96246.99252.61561,600
Thursday, July 31, 2014252.52254.40249.91250.34656,200
Wednesday, July 30, 2014255.61256.68253.99254.62434,200
Tuesday, July 29, 2014254.98256.35254.05255.04376,100
Monday, July 28, 2014251.69255.08251.65254.93447,800
Friday, July 25, 2014253.45254.33252.14252.60407,600
Thursday, July 24, 2014254.57257.29253.60254.53867,800
Wednesday, July 23, 2014254.04254.24251.68252.20437,500
Tuesday, July 22, 2014253.22255.31252.57253.74482,600
Monday, July 21, 2014251.29252.98250.14252.14420,900
Friday, July 18, 2014251.25253.00249.66252.53680,800
Thursday, July 17, 2014243.99255.28243.75250.851,500,400
Wednesday, July 16, 2014243.82245.39243.82245.29412,800
Tuesday, July 15, 2014241.59243.84241.20243.09403,200
Monday, July 14, 2014240.53241.10239.16241.07564,400
Friday, July 11, 2014239.86240.72238.55239.76331,700
Thursday, July 10, 2014240.33241.48238.86240.45456,600
Wednesday, July 09, 2014244.93244.93242.68243.16414,700
Tuesday, July 08, 2014241.80245.13239.82245.00666,900
Monday, July 07, 2014244.94245.59241.86242.21467,100
Thursday, July 03, 2014244.72245.70243.55245.56268,500
Wednesday, July 02, 2014243.86245.49242.12244.66451,300
Tuesday, July 01, 2014242.28244.57241.13244.08526,600
Monday, June 30, 2014240.68243.20239.58240.53747,900
Friday, June 27, 2014240.01240.71238.48240.35463,800
Thursday, June 26, 2014242.60242.60238.90241.49408,000
Wednesday, June 25, 2014239.84243.10239.66241.72429,100
Tuesday, June 24, 2014245.14245.16240.85241.03409,800
Monday, June 23, 2014245.54246.98244.30245.49314,700
Friday, June 20, 2014246.99247.63244.37246.00491,400
Thursday, June 19, 2014244.73246.69241.94245.99645,500
Wednesday, June 18, 2014242.89244.22241.19243.89516,000
Tuesday, June 17, 2014238.86241.90237.65241.60440,000
Monday, June 16, 2014235.18239.69235.00239.39808,600
Friday, June 13, 2014235.76235.91233.38235.23553,400
Thursday, June 12, 2014238.15239.17234.96235.93601,300
Wednesday, June 11, 2014241.15241.15238.39239.27595,300
Tuesday, June 10, 2014243.28243.28240.49242.83494,700
Monday, June 09, 2014245.30246.99242.63243.75550,600
Friday, June 06, 2014246.20246.85244.50245.49456,100
Thursday, June 05, 2014246.25247.39243.00244.86482,800
Wednesday, June 04, 2014244.35245.90243.05244.92825,000
Tuesday, June 03, 2014244.39247.25243.83244.43592,600
Monday, June 02, 2014243.32246.64243.32244.50692,200
Friday, May 30, 2014241.12244.14240.86243.29737,800
Thursday, May 29, 2014242.32244.57239.98242.30702,800
Wednesday, May 28, 2014246.92248.59241.77241.87772,500
Tuesday, May 27, 2014246.77249.07245.83247.32549,200
Friday, May 23, 2014244.81246.76243.32246.71505,900
Thursday, May 22, 2014244.79247.05243.06244.59627,200
Wednesday, May 21, 2014247.20249.40244.86245.52721,300
Tuesday, May 20, 2014246.14249.65245.92246.79636,700
Monday, May 19, 2014240.89247.73239.38246.25780,300
Friday, May 16, 2014238.54241.50236.64240.741,412,400
Thursday, May 15, 2014246.45247.03237.94239.211,058,400
Wednesday, May 14, 2014248.50250.55247.67247.99755,800
Tuesday, May 13, 2014244.09250.00242.31248.961,045,900
Monday, May 12, 2014237.24243.88236.01241.691,071,600
Friday, May 09, 2014240.51241.57234.35235.661,057,800
Thursday, May 08, 2014241.20248.23234.00241.371,534,700
Wednesday, May 07, 2014244.05245.34241.40244.86500,600
Tuesday, May 06, 2014243.63245.16240.74243.51432,900
Monday, May 05, 2014242.47245.06242.20244.49276,700
Friday, May 02, 2014242.24244.50241.55243.26372,000
Thursday, May 01, 2014244.74245.32241.74242.04555,200
Wednesday, April 30, 2014244.35246.20242.88245.17293,700
Tuesday, April 29, 2014243.53245.53241.36244.45489,700
Alert!
Log in into the members' area to see more CF history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.