Quotes - CF Stock
CF INDUSTRIES HOLDINGS (CF) Historical Quotes
CF Industries Holdings, Inc., through its subsidiary, CF Industries, Inc., manufactures and distributes nitrogen and phosphate fertilizer products, serving agricultural and industrial customers worldwide. It operates in two segments, Nitrogen and Phosphate. The Nitrogen segment principally offers ammonia, urea, urea ammonium nitrate solution, ammonium nitrate, diesel exhaust fluid, and aqua ammonia. The Phosphate segment primarily offers diammonium phosphate and monoammonium phosphate. The company also owns 50% interests in GrowHow UK Limited, a plant nutrient manufacturer in the United Kingdom; an ammonia facility in the Republic of Trinidad and Tobago; and KEYTRADE AG, a global plant nutrient trading organization. CF Industries Holdings' customers include cooperatives and independent fertilizer distributors located primarily in the grain-producing states in the midwestern United States. The company was founded in 1946 and is headquartered in Deerfield, Illinois.
|CF Charts||CF Quotes||CF Analysis||CF Price|
CF INDUSTRIES HOLDINGS (CF) Stock's Historical Quotes
|CF INDUSTRIES HOLDINGS|
|Wednesday, June 19, 2013||189.45||191.52||187.96||189.86||1,175,100|
|Tuesday, June 18, 2013||184.72||189.30||184.72||188.65||739,000|
|Monday, June 17, 2013||185.35||185.87||183.50||184.92||851,500|
|Friday, June 14, 2013||185.01||186.37||183.10||184.48||900,800|
|Thursday, June 13, 2013||181.72||185.83||181.68||185.64||745,900|
|Wednesday, June 12, 2013||188.79||189.89||182.93||183.51||992,300|
|Tuesday, June 11, 2013||191.85||191.85||187.59||187.72||710,100|
|Monday, June 10, 2013||195.28||196.25||192.53||193.75||596,300|
|Friday, June 07, 2013||193.10||194.90||192.27||194.45||613,500|
|Thursday, June 06, 2013||190.90||193.18||189.20||192.83||726,400|
|Wednesday, June 05, 2013||193.16||195.76||191.52||191.80||1,193,200|
|Tuesday, June 04, 2013||193.16||195.34||191.91||194.02||737,000|
|Monday, June 03, 2013||191.59||193.73||190.78||193.59||698,400|
|Friday, May 31, 2013||193.65||194.25||190.92||190.92||554,900|
|Thursday, May 30, 2013||194.66||195.45||192.58||194.65||740,400|
|Wednesday, May 29, 2013||188.39||195.24||187.59||194.03||846,700|
|Tuesday, May 28, 2013||189.43||190.62||188.04||188.91||540,300|
|Friday, May 24, 2013||187.64||187.65||184.85||186.74||540,600|
|Thursday, May 23, 2013||186.39||190.11||185.28||188.88||725,300|
|Wednesday, May 22, 2013||188.57||192.68||187.35||188.86||961,000|
|Tuesday, May 21, 2013||191.10||194.11||188.43||188.54||848,600|
Log in into the members' area to see more CF history.
You are logged Out of the Members' Area
To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:
Not a member yet?
Click here to become a full member of MarketVolume® and enjoy the benefits of a feature rich market timing system!
No, Thanks, I would like to check the website first.