MARKETVOLUME®

www.MarketVolume.com

Quotes - ASNA Stock

ASCENA RETAIL GROUP (ASNA) Historical Quotes


     
ascena retail group inc. operates as a specialty retailer of apparel for women and tween girls in the United States and Puerto Rico. It operates its stores under the dressbarn, maurices, and Justice brand names. The company's dressbarn and maurices stores offer casual, career, and special occasion fashion apparel and accessories; and Justice stores provide trend-right apparel and accessories. As of January 03, 2011, it operated 2,487 stores, including 838 dressbarn stores, 758 maurices stores, and 891 Justice stores. The company was formerly known as Dress Barn Inc. and changed its name to ascena retail group inc. in January, 2011. The company was founded in 1962 and is based in Suffern, New York.


ASCENA RETAIL GROUP (ASNA) Stock's Historical Quotes

DateOpenHighLowCloseVolume
Thursday, April 17, 201416.7917.0016.7716.79908,500
Wednesday, April 16, 201416.9517.0016.7616.83882,800
Tuesday, April 15, 201417.0417.1816.6016.821,459,300
Monday, April 14, 201416.7917.0216.7516.991,420,200
Friday, April 11, 201416.5316.9116.3716.651,829,100
Thursday, April 10, 201417.0117.0416.5416.691,263,900
Wednesday, April 09, 201417.0417.0916.5117.00984,300
Tuesday, April 08, 201416.8317.2116.7417.001,386,000
Monday, April 07, 201417.5217.5616.7016.822,878,100
Friday, April 04, 201418.1218.2617.6417.65664,600
Thursday, April 03, 201417.9418.3417.8718.021,264,900
Wednesday, April 02, 201417.7818.0117.6117.95808,300
Tuesday, April 01, 201417.3317.7817.3217.731,064,500
Monday, March 31, 201417.2717.4117.1217.28944,600
Friday, March 28, 201417.0017.3917.0017.24836,600
Thursday, March 27, 201417.1217.3416.9317.001,254,000
Wednesday, March 26, 201417.7017.7017.1017.141,348,800
Tuesday, March 25, 201417.9618.0417.4317.611,464,600
Monday, March 24, 201418.0418.2117.8517.94976,000
Friday, March 21, 201417.9018.1217.8617.951,412,300
Thursday, March 20, 201417.7917.9517.7517.81781,600
Wednesday, March 19, 201418.0418.1017.8317.85943,700
Tuesday, March 18, 201418.0018.1217.8718.04529,400
Monday, March 17, 201417.9418.0417.7517.93661,700
Friday, March 14, 201417.8618.0317.7617.841,040,500
Thursday, March 13, 201418.0718.1517.8317.861,460,300
Wednesday, March 12, 201418.0018.1717.8318.021,349,600
Tuesday, March 11, 201418.0618.2317.9518.061,560,500
Monday, March 10, 201418.1918.3418.0018.03846,300
Friday, March 07, 201418.1218.4918.1018.201,111,100
Thursday, March 06, 201418.5418.5518.0918.101,540,900
Wednesday, March 05, 201418.2018.2417.9818.161,666,300
Tuesday, March 04, 201417.9518.3717.6118.266,020,500
Monday, March 03, 201418.2919.1118.0118.872,902,400
Friday, February 28, 201419.1519.9918.2718.292,224,700
Thursday, February 27, 201419.3919.6119.1019.161,133,100
Wednesday, February 26, 201419.1019.5018.9219.371,777,700
Tuesday, February 25, 201418.8319.0918.7319.02963,200
Monday, February 24, 201419.0019.0618.8518.87770,900
Friday, February 21, 201418.7519.1518.6918.93708,700
Thursday, February 20, 201418.7018.8118.5918.68610,600
Wednesday, February 19, 201418.6418.8518.6118.69407,000
Tuesday, February 18, 201418.7118.9318.4218.71952,900
Friday, February 14, 201418.7618.7618.5718.68584,400
Thursday, February 13, 201418.5418.9118.5418.81473,600
Wednesday, February 12, 201418.7118.9418.5118.66733,500
Tuesday, February 11, 201418.7018.8518.5818.71777,200
Monday, February 10, 201418.9118.9418.5318.70605,800
Friday, February 07, 201418.8619.1818.3118.871,322,000
Thursday, February 06, 201417.8918.7517.6018.742,048,400
Wednesday, February 05, 201417.6817.9117.5017.831,056,900
Tuesday, February 04, 201418.0718.2017.7017.711,772,600
Monday, February 03, 201418.8218.8217.8717.962,813,400
Friday, January 31, 201418.5918.8718.4418.761,374,500
Thursday, January 30, 201418.7918.8718.5718.771,682,000
Wednesday, January 29, 201419.0319.2318.6518.661,752,100
Tuesday, January 28, 201419.0919.2418.9919.121,626,500
Monday, January 27, 201419.7319.7619.0919.122,136,400
Friday, January 24, 201419.7520.0419.6019.733,530,800
Thursday, January 23, 201419.9220.0319.7019.951,227,700
Wednesday, January 22, 201419.8620.0719.6220.041,217,400
Tuesday, January 21, 201419.8720.0419.7719.821,602,700
Friday, January 17, 201419.8719.9619.7319.811,434,100
Thursday, January 16, 201420.2320.2819.8319.951,142,000
Wednesday, January 15, 201420.3620.5620.1820.321,026,600
Tuesday, January 14, 201420.4520.6520.1820.372,316,400
Monday, January 13, 201419.7920.6119.6720.365,949,600
Friday, January 10, 201421.9422.0621.7421.941,086,200
Thursday, January 09, 201422.0922.1721.7121.861,373,000
Wednesday, January 08, 201422.2322.2821.9022.081,899,300
Tuesday, January 07, 201422.6022.7122.1922.201,768,600
Monday, January 06, 201422.5423.1422.4922.542,157,800
Friday, January 03, 201422.0122.6821.9922.582,950,400
Thursday, January 02, 201421.7522.2221.6822.043,115,700
Tuesday, December 31, 201321.5021.5221.1021.16767,100
Monday, December 30, 201321.1321.6420.9321.451,194,800
Friday, December 27, 201321.0421.2520.9221.06897,800
Thursday, December 26, 201320.9021.2520.8521.06804,300
Tuesday, December 24, 201321.0021.0620.7820.86401,100
Monday, December 23, 201320.3720.9820.3220.951,378,200
Alert!
Log in into the members' area to see more ASNA history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.