MARKETVOLUME®

www.MarketVolume.com

Quotes - ASNA Stock

ASCENA RETAIL GROUP (ASNA) Historical Quotes


     
ascena retail group inc. operates as a specialty retailer of apparel for women and tween girls in the United States and Puerto Rico. It operates its stores under the dressbarn, maurices, and Justice brand names. The company's dressbarn and maurices stores offer casual, career, and special occasion fashion apparel and accessories; and Justice stores provide trend-right apparel and accessories. As of January 03, 2011, it operated 2,487 stores, including 838 dressbarn stores, 758 maurices stores, and 891 Justice stores. The company was formerly known as Dress Barn Inc. and changed its name to ascena retail group inc. in January, 2011. The company was founded in 1962 and is based in Suffern, New York.


ASCENA RETAIL GROUP (ASNA) Stock's Historical Quotes

DateOpenHighLowCloseVolume
Friday, October 24, 201412.1712.1811.9412.121,152,100
Thursday, October 23, 201412.0412.2612.0312.221,588,900
Wednesday, October 22, 201412.2312.3011.9411.971,499,400
Tuesday, October 21, 201412.2412.3812.1512.201,235,200
Monday, October 20, 201411.8712.2011.8312.191,184,700
Friday, October 17, 201411.9712.0111.8111.932,804,400
Thursday, October 16, 201411.6611.9911.6411.853,313,900
Wednesday, October 15, 201411.9012.0111.6911.862,463,700
Tuesday, October 14, 201411.9812.3111.9412.002,227,700
Monday, October 13, 201412.1512.4211.9111.932,018,700
Friday, October 10, 201412.3012.5112.1812.242,238,800
Thursday, October 09, 201412.7512.8012.3612.361,937,900
Wednesday, October 08, 201412.7112.7612.4812.752,407,000
Tuesday, October 07, 201412.7812.8612.6512.701,821,100
Monday, October 06, 201413.0713.1012.8612.871,559,000
Friday, October 03, 201413.1513.1513.0013.032,037,000
Thursday, October 02, 201412.9913.1712.8513.081,673,100
Wednesday, October 01, 201413.2513.3012.9512.961,997,400
Tuesday, September 30, 201413.5713.6013.2713.301,349,600
Monday, September 29, 201413.5213.7313.3913.592,735,800
Friday, September 26, 201413.4313.6413.3313.612,043,300
Thursday, September 25, 201413.5913.6013.1813.372,430,600
Wednesday, September 24, 201413.7013.8713.3513.603,312,700
Tuesday, September 23, 201414.2114.6413.6013.758,983,200
Monday, September 22, 201417.0317.0316.4016.531,816,400
Friday, September 19, 201417.0917.1716.9016.931,336,300
Thursday, September 18, 201417.1817.1817.0017.07712,000
Wednesday, September 17, 201417.2017.2117.0617.10656,500
Tuesday, September 16, 201417.0417.3717.0317.201,598,700
Monday, September 15, 201417.1417.1716.9617.021,085,000
Friday, September 12, 201417.1517.2917.0117.18877,000
Thursday, September 11, 201416.9517.1716.8417.14836,300
Wednesday, September 10, 201416.9517.0616.8917.011,083,800
Tuesday, September 09, 201416.8717.0716.5816.941,274,900
Monday, September 08, 201416.8516.9916.7716.93784,400
Friday, September 05, 201417.1017.1416.8116.841,314,000
Thursday, September 04, 201417.4517.6117.1917.201,545,600
Wednesday, September 03, 201417.5717.6117.4417.45666,700
Tuesday, September 02, 201417.3917.5417.2717.541,408,900
Friday, August 29, 201417.3917.4417.2017.39772,700
Thursday, August 28, 201417.2917.4217.1417.38949,800
Wednesday, August 27, 201417.4317.5417.2517.39788,400
Tuesday, August 26, 201417.1117.5417.0917.43799,500
Monday, August 25, 201417.0817.1516.9817.11553,700
Friday, August 22, 201416.9017.0016.7716.94537,500
Thursday, August 21, 201416.8117.0216.6916.91675,700
Wednesday, August 20, 201416.3616.9116.3616.821,115,800
Tuesday, August 19, 201416.0716.4316.0316.37898,800
Monday, August 18, 201415.8416.0315.8015.98756,700
Friday, August 15, 201415.9015.9315.6315.77709,800
Thursday, August 14, 201415.8115.9215.7415.84783,200
Wednesday, August 13, 201416.1416.2015.7315.761,263,500
Tuesday, August 12, 201416.3216.3316.0616.09631,700
Monday, August 11, 201416.3716.4416.1716.361,008,100
Friday, August 08, 201416.1116.3916.1116.35654,000
Thursday, August 07, 201416.6216.7016.0716.10952,400
Wednesday, August 06, 201416.2916.6416.2016.57588,000
Tuesday, August 05, 201416.1216.4616.0816.36606,300
Monday, August 04, 201415.8916.2915.7216.21954,500
Friday, August 01, 201416.0716.1215.8115.851,207,900
Thursday, July 31, 201416.1016.2316.0016.06601,200
Wednesday, July 30, 201416.1516.2916.0616.23475,400
Tuesday, July 29, 201416.0416.2416.0216.04905,000
Monday, July 28, 201416.1216.1615.9916.04450,600
Friday, July 25, 201416.3516.4016.1116.12601,600
Thursday, July 24, 201416.1916.5416.1916.42653,800
Wednesday, July 23, 201416.0716.1915.9416.16704,500
Tuesday, July 22, 201416.1616.1616.0016.06568,700
Monday, July 21, 201416.1416.5615.9616.081,179,200
Friday, July 18, 201416.1516.2916.0516.24938,500
Thursday, July 17, 201416.4216.8516.1116.121,233,900
Wednesday, July 16, 201416.7516.7516.4016.44991,700
Tuesday, July 15, 201416.8516.8516.6416.70881,000
Monday, July 14, 201417.0117.0116.7516.79723,000
Friday, July 11, 201416.8617.0016.7916.86809,700
Thursday, July 10, 201416.8717.0116.6216.87914,100
Wednesday, July 09, 201417.1017.1216.8717.00679,100
Tuesday, July 08, 201417.1617.2616.9617.04713,800
Monday, July 07, 201417.4917.5617.1917.20485,000
Thursday, July 03, 201417.1517.6917.1517.56576,600
Wednesday, July 02, 201417.2917.5917.0317.07957,000
Tuesday, July 01, 201417.1617.5417.1417.421,369,700
Monday, June 30, 201416.8317.1016.7917.10946,400
Friday, June 27, 201416.8116.9516.7616.87890,900
Alert!
Log in into the members' area to see more ASNA history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.