Quotes - ASNA Stock
ASCENA RETAIL GROUP (ASNA) Historical Quotes
ascena retail group inc. operates as a specialty retailer of apparel for women and tween girls in the United States and Puerto Rico. It operates its stores under the dressbarn, maurices, and Justice brand names. The company's dressbarn and maurices stores offer casual, career, and special occasion fashion apparel and accessories; and Justice stores provide trend-right apparel and accessories. As of January 03, 2011, it operated 2,487 stores, including 838 dressbarn stores, 758 maurices stores, and 891 Justice stores. The company was formerly known as Dress Barn Inc. and changed its name to ascena retail group inc. in January, 2011. The company was founded in 1962 and is based in Suffern, New York.
|ASNA Charts||ASNA Quotes||ASNA Analysis||ASNA Price|
ASCENA RETAIL GROUP (ASNA) Stock's Historical Quotes
|ASCENA RETAIL GROUP|
|Friday, May 24, 2013||20.04||20.07||19.78||19.87||540,400|
|Thursday, May 23, 2013||19.93||20.33||19.79||20.27||879,800|
|Wednesday, May 22, 2013||20.24||20.58||19.96||20.07||1,240,700|
|Tuesday, May 21, 2013||20.09||20.29||20.03||20.20||688,300|
|Monday, May 20, 2013||20.03||20.42||19.99||20.10||1,272,500|
|Friday, May 17, 2013||19.90||20.20||19.73||20.10||1,001,200|
|Thursday, May 16, 2013||19.87||20.10||19.76||19.87||1,311,000|
|Wednesday, May 15, 2013||19.73||20.00||19.70||19.98||1,029,100|
|Tuesday, May 14, 2013||19.42||19.75||19.39||19.75||781,900|
|Monday, May 13, 2013||19.50||19.54||19.16||19.40||940,500|
|Friday, May 10, 2013||18.99||19.57||18.99||19.50||997,900|
|Thursday, May 09, 2013||18.77||19.16||18.76||19.02||963,800|
|Wednesday, May 08, 2013||19.03||19.09||18.67||18.81||1,282,000|
|Tuesday, May 07, 2013||18.75||19.12||18.68||19.04||811,200|
|Monday, May 06, 2013||18.62||18.92||18.56||18.74||736,900|
|Friday, May 03, 2013||18.41||18.94||18.33||18.69||832,500|
|Thursday, May 02, 2013||18.17||18.40||18.17||18.37||434,800|
|Wednesday, May 01, 2013||18.43||18.43||18.10||18.17||833,700|
|Tuesday, April 30, 2013||18.35||18.53||18.18||18.50||981,900|
|Monday, April 29, 2013||18.52||18.59||18.24||18.32||1,144,700|
|Friday, April 26, 2013||18.71||18.71||18.35||18.44||498,900|
|Thursday, April 25, 2013||18.10||18.79||18.06||18.70||992,000|
|Wednesday, April 24, 2013||17.79||18.01||17.69||17.99||671,700|
Log in into the members' area to see more ASNA history.
You are logged Out of the Members' Area
To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:
Not a member yet?
Click here to become a full member of MarketVolume® and enjoy the benefits of a feature rich market timing system!
No, Thanks, I would like to check the website first.