MARKETVOLUME®

www.MarketVolume.com

Quotes - AFSI Stock

AMTRUST FINANCIAL SERVICES (AFSI) Historical Quotes


     
AmTrust Financial Services, Inc., through its subsidiaries, operates as a multinational specialty property and casualty insurance company in the United States and internationally. The company operates in three segments: Small Commercial Business, Specialty Risk and Extended Warranty, and Specialty Middle Market Business. The Small Commercial Business segment provides workers' compensation insurance and an array of commercial package products, including commercial property, general liability, inland marine, automobile, workers' compensation, umbrella, and farm and ranch owners' coverage to small businesses, such as restaurants, retail stores and strip malls, professional offices, owner or contractor of building management-operations, private schools, business traveler hotels/motels, light manufacturing, small grocery and specialty food stores, light contracting, distributors, and laundry/dry cleaners. The Specialty Risk and Extended Warranty segment serves manufacturers, service providers, retailers, and third party warranty administrators that provide coverage for accidental damage, mechanical breakdown, and related risks for consumer and commercial goods. This segment also provides coverage for products, such as personal computers, consumer electronics, consumer appliances, automobiles, cellular telephones, furniture, heavy equipment, homeowner's latent defects warranty, hand tools, credit payment protection, gap insurance, commercial and residential properties, and legal expenses. The Specialty Middle Market Business segment underwrites worker's compensation, package products, general liability, commercial auto liability, and other specialty commercial property and casualty insurance for retail, wholesale, service operations, artisan contracting, trucking, light and medium manufacturing, and habitational markets. The company sells its products through a network of independent wholesale agents, brokers, and retail agents. The company is based in New York, New York.


AMTRUST FINANCIAL SERVICES (AFSI) Stock's Historical Quotes

DateOpenHighLowCloseVolume
Tuesday, July 22, 201441.6241.9141.1341.30476,800
Monday, July 21, 201442.0242.1641.3141.50282,400
Friday, July 18, 201441.3042.6041.3042.36390,700
Thursday, July 17, 201441.2142.1841.1941.37431,500
Wednesday, July 16, 201441.4841.7141.1141.43267,300
Tuesday, July 15, 201441.4941.7541.2041.29401,900
Monday, July 14, 201441.4641.9741.1341.46362,500
Friday, July 11, 201440.5941.3140.5441.23356,500
Thursday, July 10, 201441.1041.5040.5540.63493,800
Wednesday, July 09, 201441.3941.6741.2041.30245,500
Tuesday, July 08, 201442.0542.2141.3041.33374,300
Monday, July 07, 201442.9042.9441.8542.07883,300
Thursday, July 03, 201442.6443.2242.5742.90236,600
Wednesday, July 02, 201442.5242.8842.0042.29733,100
Tuesday, July 01, 201442.0842.8541.8642.45675,000
Monday, June 30, 201441.4342.2041.2041.81398,000
Friday, June 27, 201441.3341.7241.3041.55342,300
Thursday, June 26, 201442.2043.0541.4241.70311,600
Wednesday, June 25, 201442.5142.7941.8842.18406,800
Tuesday, June 24, 201442.4543.5942.4142.74441,200
Monday, June 23, 201442.6142.7942.2542.69361,500
Friday, June 20, 201442.5442.7942.3142.52524,200
Thursday, June 19, 201442.6042.7841.9442.39348,300
Wednesday, June 18, 201442.5642.5641.7542.45376,000
Tuesday, June 17, 201442.4043.0442.2042.49362,600
Monday, June 16, 201442.5242.6842.1742.52222,400
Friday, June 13, 201442.4042.7142.1542.38277,800
Thursday, June 12, 201442.5842.8442.1042.39203,100
Wednesday, June 11, 201442.4642.9042.2642.54319,100
Tuesday, June 10, 201442.5742.8842.3242.53281,000
Monday, June 09, 201442.1342.8842.1142.69385,300
Friday, June 06, 201442.3342.4942.0842.34369,500
Thursday, June 05, 201442.1642.4941.5042.01513,200
Wednesday, June 04, 201441.0942.6841.0442.16573,400
Tuesday, June 03, 201442.0042.1041.3941.49932,300
Monday, June 02, 201440.0042.3639.7542.322,979,300
Friday, May 30, 201444.1644.2541.9142.701,761,000
Thursday, May 29, 201444.8645.3044.2444.30586,000
Wednesday, May 28, 201445.2645.4944.6544.74970,200
Tuesday, May 27, 201445.5345.8044.6444.901,278,800
Friday, May 23, 201446.2946.4844.8845.191,003,100
Thursday, May 22, 201446.0047.1045.7046.211,490,000
Wednesday, May 21, 201444.2645.8344.2545.701,109,800
Tuesday, May 20, 201443.9344.3743.2544.23433,600
Monday, May 19, 201443.3944.1343.2144.04664,200
Friday, May 16, 201443.1643.3942.3243.35501,400
Thursday, May 15, 201443.2744.0042.3743.13325,500
Wednesday, May 14, 201443.9144.3743.2043.30409,700
Tuesday, May 13, 201444.2244.7543.7743.90686,000
Monday, May 12, 201443.2744.5443.2544.121,054,300
Friday, May 09, 201443.0943.7643.0343.21634,800
Thursday, May 08, 201443.2043.9143.0243.24855,800
Wednesday, May 07, 201443.1143.6242.6443.20661,100
Tuesday, May 06, 201443.2543.3742.6443.19503,700
Monday, May 05, 201443.0543.5342.5143.281,186,200
Friday, May 02, 201443.1044.6842.6843.001,045,500
Thursday, May 01, 201439.0541.9539.0241.911,782,400
Wednesday, April 30, 201437.5938.8737.5838.66849,800
Tuesday, April 29, 201437.5538.3937.3837.65339,500
Monday, April 28, 201437.1837.4336.7537.36308,000
Friday, April 25, 201437.4037.4636.9837.06442,000
Thursday, April 24, 201437.4037.7437.0037.59176,400
Wednesday, April 23, 201437.4537.8137.1137.29276,400
Tuesday, April 22, 201436.8737.8036.6537.54335,600
Monday, April 21, 201436.3437.0736.2536.84274,200
Thursday, April 17, 201435.8636.5635.8636.43383,700
Wednesday, April 16, 201436.2436.5635.6836.02403,500
Tuesday, April 15, 201435.9336.6435.5936.03414,800
Monday, April 14, 201436.3236.5735.5535.91306,300
Friday, April 11, 201436.3636.7535.8135.96369,200
Thursday, April 10, 201437.3437.4136.4536.54438,500
Wednesday, April 09, 201436.7037.3436.4537.28304,900
Tuesday, April 08, 201436.3937.1636.1636.49272,400
Monday, April 07, 201437.0037.0036.3436.41374,700
Friday, April 04, 201437.7738.4037.0337.06397,000
Thursday, April 03, 201437.5037.9137.2037.73373,600
Wednesday, April 02, 201436.9837.6336.8937.41471,200
Tuesday, April 01, 201437.6237.7536.7736.99386,500
Monday, March 31, 201437.2137.8437.2137.61398,300
Friday, March 28, 201437.2537.8437.0137.13300,400
Thursday, March 27, 201437.9938.4837.5337.55310,200
Wednesday, March 26, 201439.3339.3337.8038.05530,000
Tuesday, March 25, 201438.6139.6438.6139.16486,100
Alert!
Log in into the members' area to see more AFSI history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.