MARKETVOLUME®

www.MarketVolume.com

Quotes - AFSI Stock

AMTRUST FINANCIAL SERVICES (AFSI) Historical Quotes


     
AmTrust Financial Services, Inc., through its subsidiaries, operates as a multinational specialty property and casualty insurance company in the United States and internationally. The company operates in three segments: Small Commercial Business, Specialty Risk and Extended Warranty, and Specialty Middle Market Business. The Small Commercial Business segment provides workers' compensation insurance and an array of commercial package products, including commercial property, general liability, inland marine, automobile, workers' compensation, umbrella, and farm and ranch owners' coverage to small businesses, such as restaurants, retail stores and strip malls, professional offices, owner or contractor of building management-operations, private schools, business traveler hotels/motels, light manufacturing, small grocery and specialty food stores, light contracting, distributors, and laundry/dry cleaners. The Specialty Risk and Extended Warranty segment serves manufacturers, service providers, retailers, and third party warranty administrators that provide coverage for accidental damage, mechanical breakdown, and related risks for consumer and commercial goods. This segment also provides coverage for products, such as personal computers, consumer electronics, consumer appliances, automobiles, cellular telephones, furniture, heavy equipment, homeowner's latent defects warranty, hand tools, credit payment protection, gap insurance, commercial and residential properties, and legal expenses. The Specialty Middle Market Business segment underwrites worker's compensation, package products, general liability, commercial auto liability, and other specialty commercial property and casualty insurance for retail, wholesale, service operations, artisan contracting, trucking, light and medium manufacturing, and habitational markets. The company sells its products through a network of independent wholesale agents, brokers, and retail agents. The company is based in New York, New York.


AMTRUST FINANCIAL SERVICES (AFSI) Stock's Historical Quotes

DateOpenHighLowCloseVolume
Friday, October 24, 201450.0350.5549.2649.37653,400
Thursday, October 23, 201450.7351.0049.8150.201,095,800
Wednesday, October 22, 201450.0051.0848.5649.961,683,600
Tuesday, October 21, 201445.7350.0045.7349.951,227,700
Monday, October 20, 201445.2045.7344.3845.431,023,600
Friday, October 17, 201444.1545.7544.1144.671,103,100
Thursday, October 16, 201442.0343.7141.6743.22871,100
Wednesday, October 15, 201443.5943.8940.7341.82847,600
Tuesday, October 14, 201443.9444.6043.4444.08711,400
Monday, October 13, 201442.6744.0042.1643.47652,200
Friday, October 10, 201441.6143.4741.4342.61529,100
Thursday, October 09, 201441.9542.3041.2941.81363,000
Wednesday, October 08, 201441.3742.0040.8041.98381,700
Tuesday, October 07, 201440.9141.8440.8141.16644,800
Monday, October 06, 201440.5741.3740.5041.06514,700
Friday, October 03, 201440.1840.6339.8740.25500,800
Thursday, October 02, 201440.1240.8839.8039.82780,300
Wednesday, October 01, 201439.9041.5139.8240.231,041,300
Tuesday, September 30, 201439.0039.8438.5039.82687,100
Monday, September 29, 201438.8739.4138.5638.93845,300
Friday, September 26, 201438.5439.0338.2538.87450,800
Thursday, September 25, 201438.7539.2538.4038.49749,800
Wednesday, September 24, 201438.5038.9438.4638.87669,200
Tuesday, September 23, 201439.0039.1538.3038.471,091,300
Monday, September 22, 201440.4140.5638.7038.991,328,200
Friday, September 19, 201440.0340.0938.9539.121,172,400
Thursday, September 18, 201440.0940.3739.9140.04449,300
Wednesday, September 17, 201440.3040.6439.8739.91773,200
Tuesday, September 16, 201441.3041.3639.8840.301,360,100
Monday, September 15, 201442.1942.9541.3841.49606,700
Friday, September 12, 201442.2342.3541.9142.04270,500
Thursday, September 11, 201441.9042.3441.7642.23599,900
Wednesday, September 10, 201442.1842.6041.6442.20365,900
Tuesday, September 09, 201443.1743.1742.2042.21499,500
Monday, September 08, 201443.5643.8243.0543.13526,000
Friday, September 05, 201443.9144.1243.3243.61451,000
Thursday, September 04, 201444.6244.7843.8743.91744,400
Wednesday, September 03, 201445.1145.3044.5444.62864,400
Tuesday, September 02, 201444.4545.4344.1044.90650,100
Friday, August 29, 201444.3144.7743.6644.03446,800
Thursday, August 28, 201443.9544.3843.5844.04504,700
Wednesday, August 27, 201445.0945.6143.8944.25726,800
Tuesday, August 26, 201444.6345.6344.6345.06616,800
Monday, August 25, 201444.1844.7943.6944.62516,800
Friday, August 22, 201443.5344.2143.3143.88625,800
Thursday, August 21, 201443.7544.3543.0043.15524,400
Wednesday, August 20, 201443.0143.9442.9543.75480,700
Tuesday, August 19, 201444.9445.0642.5043.011,010,200
Monday, August 18, 201445.8845.8844.7144.97715,200
Friday, August 15, 201445.5545.6044.5045.42326,200
Thursday, August 14, 201444.8545.3644.7945.17374,100
Wednesday, August 13, 201443.9644.9543.7744.59331,200
Tuesday, August 12, 201444.0644.7943.4343.76352,500
Monday, August 11, 201443.8344.6143.4244.14367,900
Friday, August 08, 201442.8144.1542.5843.63471,800
Thursday, August 07, 201446.0246.0242.0542.661,328,800
Wednesday, August 06, 201442.5243.2642.5043.18532,200
Tuesday, August 05, 201442.9543.6442.5042.79386,100
Monday, August 04, 201442.6943.3642.4043.25447,900
Friday, August 01, 201442.6043.0342.3842.57607,100
Thursday, July 31, 201443.3143.5542.5142.64294,400
Wednesday, July 30, 201443.2743.9342.9843.71434,100
Tuesday, July 29, 201442.9043.3842.3743.06612,200
Monday, July 28, 201442.3642.9741.9942.90337,000
Friday, July 25, 201442.0142.4341.4242.29348,500
Thursday, July 24, 201441.4942.4141.0942.35410,500
Wednesday, July 23, 201441.2741.9440.8541.41161,500
Tuesday, July 22, 201441.6241.9141.1341.30476,800
Monday, July 21, 201442.0242.1641.3141.50282,400
Friday, July 18, 201441.3042.6041.3042.36390,700
Thursday, July 17, 201441.2142.1841.1941.37431,500
Wednesday, July 16, 201441.4841.7141.1141.43267,300
Tuesday, July 15, 201441.4941.7541.2041.29401,900
Monday, July 14, 201441.4641.9741.1341.46362,500
Friday, July 11, 201440.5941.3140.5441.23356,500
Thursday, July 10, 201441.1041.5040.5540.63493,800
Wednesday, July 09, 201441.3941.6741.2041.30245,500
Tuesday, July 08, 201442.0542.2141.3041.33374,300
Monday, July 07, 201442.9042.9441.8542.07883,300
Thursday, July 03, 201442.6443.2242.5742.90236,600
Wednesday, July 02, 201442.5242.8842.0042.29733,100
Tuesday, July 01, 201442.0842.8541.8642.45675,000
Monday, June 30, 201441.4342.2041.2041.81398,000
Friday, June 27, 201441.3341.7241.3041.55342,300
Alert!
Log in into the members' area to see more AFSI history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.