MARKETVOLUME®

www.MarketVolume.com

Quotes - AFSI Stock

AMTRUST FINANCIAL SERVICES (AFSI) Historical Quotes


     
AmTrust Financial Services, Inc., through its subsidiaries, operates as a multinational specialty property and casualty insurance company in the United States and internationally. The company operates in three segments: Small Commercial Business, Specialty Risk and Extended Warranty, and Specialty Middle Market Business. The Small Commercial Business segment provides workers' compensation insurance and an array of commercial package products, including commercial property, general liability, inland marine, automobile, workers' compensation, umbrella, and farm and ranch owners' coverage to small businesses, such as restaurants, retail stores and strip malls, professional offices, owner or contractor of building management-operations, private schools, business traveler hotels/motels, light manufacturing, small grocery and specialty food stores, light contracting, distributors, and laundry/dry cleaners. The Specialty Risk and Extended Warranty segment serves manufacturers, service providers, retailers, and third party warranty administrators that provide coverage for accidental damage, mechanical breakdown, and related risks for consumer and commercial goods. This segment also provides coverage for products, such as personal computers, consumer electronics, consumer appliances, automobiles, cellular telephones, furniture, heavy equipment, homeowner's latent defects warranty, hand tools, credit payment protection, gap insurance, commercial and residential properties, and legal expenses. The Specialty Middle Market Business segment underwrites worker's compensation, package products, general liability, commercial auto liability, and other specialty commercial property and casualty insurance for retail, wholesale, service operations, artisan contracting, trucking, light and medium manufacturing, and habitational markets. The company sells its products through a network of independent wholesale agents, brokers, and retail agents. The company is based in New York, New York.


AMTRUST FINANCIAL SERVICES (AFSI) Stock's Historical Quotes

DateOpenHighLowCloseVolume
Thursday, April 17, 201435.8636.5635.8636.43383,700
Wednesday, April 16, 201436.2436.5635.6836.02403,500
Tuesday, April 15, 201435.9336.6435.5936.03414,800
Monday, April 14, 201436.3236.5735.5535.91306,300
Friday, April 11, 201436.3636.7535.8135.96369,200
Thursday, April 10, 201437.3437.4136.4536.54438,500
Wednesday, April 09, 201436.7037.3436.4537.28304,900
Tuesday, April 08, 201436.3937.1636.1636.49272,400
Monday, April 07, 201437.0037.0036.3436.41374,700
Friday, April 04, 201437.7738.4037.0337.06397,000
Thursday, April 03, 201437.5037.9137.2037.73373,600
Wednesday, April 02, 201436.9837.6336.8937.41471,200
Tuesday, April 01, 201437.6237.7536.7736.99386,500
Monday, March 31, 201437.2137.8437.2137.61398,300
Friday, March 28, 201437.2537.8437.0137.13300,400
Thursday, March 27, 201437.9938.4837.5337.55310,200
Wednesday, March 26, 201439.3339.3337.8038.05530,000
Tuesday, March 25, 201438.6139.6438.6139.16486,100
Monday, March 24, 201438.8439.3438.4538.52566,400
Friday, March 21, 201438.0939.1637.8338.87866,200
Thursday, March 20, 201437.6638.0837.5037.84406,100
Wednesday, March 19, 201437.9138.2337.4037.82452,400
Tuesday, March 18, 201437.8638.2537.6437.91509,100
Monday, March 17, 201437.5838.5637.5837.79598,000
Friday, March 14, 201437.2337.8037.0037.58420,100
Thursday, March 13, 201437.7838.0037.0937.25272,400
Wednesday, March 12, 201437.5037.9137.1837.74451,600
Tuesday, March 11, 201437.6638.0037.1537.61670,600
Monday, March 10, 201437.5738.0237.3637.57488,300
Friday, March 07, 201438.0038.0937.3937.63715,600
Thursday, March 06, 201438.0038.7337.6837.97374,000
Wednesday, March 05, 201438.2138.9537.7538.16599,500
Tuesday, March 04, 201437.2538.6837.2538.37917,600
Monday, March 03, 201437.4737.8036.4636.97530,300
Friday, February 28, 201437.1838.7337.1837.801,197,800
Thursday, February 27, 201436.7337.4736.7237.31628,100
Wednesday, February 26, 201436.3237.8436.2336.711,059,100
Tuesday, February 25, 201435.6536.8135.3036.16710,600
Monday, February 24, 201435.3236.0935.3235.68657,100
Friday, February 21, 201435.1135.5434.7035.32760,600
Thursday, February 20, 201435.0035.5234.8235.15631,600
Wednesday, February 19, 201434.0035.4034.0035.001,190,500
Tuesday, February 18, 201434.0334.5033.7533.96786,400
Friday, February 14, 201434.3434.9033.1133.331,202,100
Thursday, February 13, 201433.1236.0933.0634.233,626,800
Wednesday, February 12, 201430.7931.7330.7531.001,184,800
Tuesday, February 11, 201430.9630.9930.2930.751,415,000
Monday, February 10, 201430.7131.8230.6831.051,737,800
Friday, February 07, 201432.0033.0731.8532.87541,200
Thursday, February 06, 201431.5031.9631.2731.83534,700
Wednesday, February 05, 201431.6131.6131.1031.27376,900
Tuesday, February 04, 201431.6732.0231.1831.69290,900
Monday, February 03, 201432.2532.2531.3531.54557,800
Friday, January 31, 201432.0332.5931.9532.28644,300
Thursday, January 30, 201431.9932.9831.9832.55584,900
Wednesday, January 29, 201432.6832.7831.7931.84721,000
Tuesday, January 28, 201432.4333.0432.2432.91699,700
Monday, January 27, 201432.4532.7031.6732.37822,000
Friday, January 24, 201432.9333.2232.4032.49827,800
Thursday, January 23, 201432.5933.4332.4133.16698,700
Wednesday, January 22, 201433.3033.9832.5532.62477,200
Tuesday, January 21, 201433.7033.7732.9633.33581,100
Friday, January 17, 201432.9533.5932.8433.03498,300
Thursday, January 16, 201432.9833.5932.6832.99423,800
Wednesday, January 15, 201433.2233.4732.6233.18692,500
Tuesday, January 14, 201432.1234.5230.5033.712,199,400
Monday, January 13, 201434.5034.5331.7432.131,947,400
Friday, January 10, 201435.0735.4934.3834.81618,000
Thursday, January 09, 201434.9635.4934.7235.18838,700
Wednesday, January 08, 201435.0835.6534.1834.711,009,700
Tuesday, January 07, 201434.8935.4834.0235.241,132,700
Monday, January 06, 201434.0035.6433.7034.641,495,500
Friday, January 03, 201433.2534.0633.2533.70950,200
Thursday, January 02, 201433.8634.6632.9833.121,216,100
Tuesday, December 31, 201332.8233.4332.6532.68786,000
Monday, December 30, 201332.6633.1832.1632.75750,600
Friday, December 27, 201332.3432.7531.9132.53931,500
Thursday, December 26, 201331.4932.5530.8632.34932,400
Tuesday, December 24, 201330.8231.4430.8231.39670,300
Monday, December 23, 201331.2931.4030.5030.821,051,300
Alert!
Log in into the members' area to see more AFSI history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.