Quotes - AFSI Stock
AMTRUST FINANCIAL SERVICES (AFSI) Historical Quotes
AmTrust Financial Services, Inc., through its subsidiaries, operates as a multinational specialty property and casualty insurance company in the United States and internationally. The company operates in three segments: Small Commercial Business, Specialty Risk and Extended Warranty, and Specialty Middle Market Business. The Small Commercial Business segment provides workers' compensation insurance and an array of commercial package products, including commercial property, general liability, inland marine, automobile, workers' compensation, umbrella, and farm and ranch owners' coverage to small businesses, such as restaurants, retail stores and strip malls, professional offices, owner or contractor of building management-operations, private schools, business traveler hotels/motels, light manufacturing, small grocery and specialty food stores, light contracting, distributors, and laundry/dry cleaners. The Specialty Risk and Extended Warranty segment serves manufacturers, service providers, retailers, and third party warranty administrators that provide coverage for accidental damage, mechanical breakdown, and related risks for consumer and commercial goods. This segment also provides coverage for products, such as personal computers, consumer electronics, consumer appliances, automobiles, cellular telephones, furniture, heavy equipment, homeowner's latent defects warranty, hand tools, credit payment protection, gap insurance, commercial and residential properties, and legal expenses. The Specialty Middle Market Business segment underwrites worker's compensation, package products, general liability, commercial auto liability, and other specialty commercial property and casualty insurance for retail, wholesale, service operations, artisan contracting, trucking, light and medium manufacturing, and habitational markets. The company sells its products through a network of independent wholesale agents, brokers, and retail agents. The company is based in New York, New York.
|AFSI Charts||AFSI Quotes||AFSI Analysis||AFSI Price|
AMTRUST FINANCIAL SERVICES (AFSI) Stock's Historical Quotes
|AMTRUST FINANCIAL SERVICES|
|Wednesday, June 19, 2013||36.59||36.64||35.93||36.05||601,400|
|Tuesday, June 18, 2013||35.72||36.86||35.66||36.48||626,900|
|Monday, June 17, 2013||35.00||35.88||35.00||35.61||345,900|
|Friday, June 14, 2013||33.98||34.88||33.86||34.80||462,700|
|Thursday, June 13, 2013||33.33||34.25||33.09||34.18||271,000|
|Wednesday, June 12, 2013||33.31||33.96||33.00||33.41||330,800|
|Tuesday, June 11, 2013||32.90||33.56||32.78||33.18||679,100|
|Monday, June 10, 2013||33.24||33.34||32.90||33.18||188,600|
|Friday, June 07, 2013||33.00||33.33||32.97||33.09||201,500|
|Thursday, June 06, 2013||32.53||32.99||32.45||32.87||323,700|
|Wednesday, June 05, 2013||32.16||32.78||31.85||32.56||453,400|
|Tuesday, June 04, 2013||32.79||34.75||31.87||32.09||308,600|
|Monday, June 03, 2013||33.03||33.14||32.52||32.75||345,800|
|Friday, May 31, 2013||33.32||33.74||33.03||33.03||219,800|
|Thursday, May 30, 2013||33.57||33.71||33.28||33.56||288,600|
|Wednesday, May 29, 2013||32.68||33.54||32.66||33.53||292,400|
|Tuesday, May 28, 2013||32.72||33.07||32.50||32.88||220,400|
|Friday, May 24, 2013||32.16||32.70||31.79||32.50||294,300|
|Thursday, May 23, 2013||31.01||32.30||31.01||32.24||300,800|
|Wednesday, May 22, 2013||32.23||32.30||31.20||31.30||430,000|
|Tuesday, May 21, 2013||32.30||32.48||32.09||32.25||267,700|
|Monday, May 20, 2013||32.36||32.36||32.01||32.24||455,200|
Log in into the members' area to see more AFSI history.
You are logged Out of the Members' Area
To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:
Not a member yet?
Click here to become a full member of MarketVolume® and enjoy the benefits of a feature rich market timing system!
No, Thanks, I would like to check the website first.