MARKETVOLUME®

www.MarketVolume.com

Quotes - ACM Stock

AECOM TECH (ACM) Historical Quotes


     
AECOM Technology Corporation and its subsidiaries provide professional technical and management support services to government and commercial clients worldwide. The company operates in two segments, Professional Technical Services and Management Support Services. The Professional Technical Services segment delivers planning, consulting, architecture and engineering design, and program and construction management services to industrial, commercial, institutional, and government clients in end markets, such as the transportation, facilities, environmental, and energy markets. This segment also offers its services for various projects, including highways, airports, bridges, mass transit systems, government and commercial buildings, water and wastewater facilities, and power transmission and distribution. The Management Support Services segment provides program and facilities management and maintenance, training, logistics, consulting, technical assistance, and systems integration services primarily for agencies of the U.S. government. The company was founded in 1980 and is based in Los Angeles, California.


AECOM TECH (ACM) Stock's Historical Quotes

DateOpenHighLowCloseVolume
Thursday, August 28, 201437.6337.8837.4537.84859,800
Wednesday, August 27, 201438.0238.1237.4837.68893,000
Tuesday, August 26, 201437.7138.2437.5638.13992,700
Monday, August 25, 201437.3737.7137.3237.66662,400
Friday, August 22, 201436.9137.5936.9037.221,465,700
Thursday, August 21, 201437.0337.1436.5436.911,356,700
Wednesday, August 20, 201437.2537.6436.9037.002,122,000
Tuesday, August 19, 201437.0937.5937.0637.301,115,200
Monday, August 18, 201436.5837.0836.4837.051,024,200
Friday, August 15, 201436.3636.6536.0936.461,896,900
Thursday, August 14, 201436.0536.3335.7036.141,174,300
Wednesday, August 13, 201435.4136.2735.2036.252,394,400
Tuesday, August 12, 201435.2435.8634.9235.081,942,100
Monday, August 11, 201434.6235.1534.6234.91759,100
Friday, August 08, 201434.0334.5434.0034.52973,700
Thursday, August 07, 201434.5934.7334.0234.091,834,200
Wednesday, August 06, 201433.2534.6633.2534.451,211,100
Tuesday, August 05, 201434.0835.4734.0034.383,168,400
Monday, August 04, 201434.1334.5433.9634.432,522,200
Friday, August 01, 201433.8434.2833.7734.093,622,900
Thursday, July 31, 201434.1634.3633.8233.952,750,800
Wednesday, July 30, 201434.9134.9134.4834.531,258,000
Tuesday, July 29, 201435.0935.1434.6634.742,272,200
Monday, July 28, 201435.0435.1434.4834.831,466,200
Friday, July 25, 201434.8035.5834.4835.061,392,300
Thursday, July 24, 201435.1135.1434.6834.812,560,200
Wednesday, July 23, 201435.2935.3134.6835.081,657,300
Tuesday, July 22, 201435.4035.7135.2435.371,034,900
Monday, July 21, 201435.3935.5435.0935.37909,000
Friday, July 18, 201434.9835.7134.6635.411,210,200
Thursday, July 17, 201435.0335.3034.7235.001,914,300
Wednesday, July 16, 201435.3235.7534.9335.002,442,600
Tuesday, July 15, 201435.0337.0034.8935.166,642,400
Monday, July 14, 201432.2535.0331.8734.9814,475,700
Friday, July 11, 201431.6331.9131.3031.76611,200
Thursday, July 10, 201431.4731.7631.1931.64625,600
Wednesday, July 09, 201432.0432.1831.8031.88315,500
Tuesday, July 08, 201432.2032.3331.8131.87459,900
Monday, July 07, 201433.0533.0832.2732.29512,100
Thursday, July 03, 201432.8433.3832.8433.23244,000
Wednesday, July 02, 201432.7132.9932.6032.71485,900
Tuesday, July 01, 201432.2032.8532.1832.70995,500
Monday, June 30, 201431.5632.2131.5632.20556,100
Friday, June 27, 201431.8832.1631.3631.50857,200
Thursday, June 26, 201432.1632.2031.7531.96243,600
Wednesday, June 25, 201431.9232.2731.9032.16185,200
Tuesday, June 24, 201432.4632.8032.0632.06286,900
Monday, June 23, 201432.5032.7432.2532.43301,900
Friday, June 20, 201432.7332.8332.4732.50314,600
Thursday, June 19, 201432.4832.6832.2532.66312,100
Wednesday, June 18, 201432.5032.5032.0632.42211,600
Tuesday, June 17, 201432.0932.8732.0532.34572,300
Monday, June 16, 201432.5532.6632.0932.15533,900
Friday, June 13, 201432.5232.8832.4132.72344,400
Thursday, June 12, 201433.0033.0832.4332.52948,100
Wednesday, June 11, 201433.1833.3432.9733.05676,200
Tuesday, June 10, 201433.5033.5933.3333.43624,000
Monday, June 09, 201433.1833.7432.9733.58699,300
Friday, June 06, 201432.6833.2032.5433.09527,300
Thursday, June 05, 201432.3732.8032.0832.50627,100
Wednesday, June 04, 201431.9832.2731.9432.16657,500
Tuesday, June 03, 201431.8532.1931.6132.02602,500
Monday, June 02, 201432.0932.1631.9132.05719,000
Friday, May 30, 201432.0932.2532.0032.13533,800
Thursday, May 29, 201432.4132.5032.0432.11915,700
Wednesday, May 28, 201432.0332.6432.0032.241,001,500
Tuesday, May 27, 201431.6432.3431.6432.05623,500
Friday, May 23, 201431.4031.5931.3031.48336,500
Thursday, May 22, 201431.2531.6831.0931.36749,600
Wednesday, May 21, 201431.3531.4731.0631.35573,200
Tuesday, May 20, 201431.1731.2930.8031.17942,300
Monday, May 19, 201430.5431.2730.4331.16485,700
Friday, May 16, 201430.5230.6430.3130.63570,300
Thursday, May 15, 201431.1331.1529.9330.461,294,400
Wednesday, May 14, 201432.0032.0031.3031.36344,200
Tuesday, May 13, 201432.5932.7131.9932.02713,000
Monday, May 12, 201432.2533.0232.1732.59786,400
Friday, May 09, 201431.8132.2531.7132.08474,200
Thursday, May 08, 201431.5532.0031.4331.85774,500
Wednesday, May 07, 201432.1232.2331.3031.58783,800
Tuesday, May 06, 201431.9332.7331.5532.08624,500
Monday, May 05, 201432.3832.6831.7032.27783,500
Friday, May 02, 201432.4833.2932.1832.72437,800
Thursday, May 01, 201432.4332.9631.9932.37905,200
Alert!
Log in into the members' area to see more ACM history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.