Quotes - ACM Stock
AECOM TECH (ACM) Historical Quotes
AECOM Technology Corporation and its subsidiaries provide professional technical and management support services to government and commercial clients worldwide. The company operates in two segments, Professional Technical Services and Management Support Services. The Professional Technical Services segment delivers planning, consulting, architecture and engineering design, and program and construction management services to industrial, commercial, institutional, and government clients in end markets, such as the transportation, facilities, environmental, and energy markets. This segment also offers its services for various projects, including highways, airports, bridges, mass transit systems, government and commercial buildings, water and wastewater facilities, and power transmission and distribution. The Management Support Services segment provides program and facilities management and maintenance, training, logistics, consulting, technical assistance, and systems integration services primarily for agencies of the U.S. government. The company was founded in 1980 and is based in Los Angeles, California.
|ACM Charts||ACM Quotes||ACM Analysis||ACM Price|
AECOM TECH (ACM) Stock's Historical Quotes
|Thursday, May 23, 2013||30.41||31.18||30.16||31.03||430,500|
|Wednesday, May 22, 2013||32.15||32.24||30.77||30.93||755,200|
|Tuesday, May 21, 2013||31.67||32.36||31.57||32.02||780,000|
|Monday, May 20, 2013||31.34||31.94||31.34||31.67||687,400|
|Friday, May 17, 2013||31.10||31.50||31.06||31.40||631,100|
|Thursday, May 16, 2013||31.08||31.24||30.82||30.89||618,500|
|Wednesday, May 15, 2013||30.88||31.16||30.59||31.10||1,002,400|
|Tuesday, May 14, 2013||30.22||30.94||30.22||30.94||532,500|
|Monday, May 13, 2013||30.46||30.48||30.08||30.26||616,200|
|Friday, May 10, 2013||30.02||30.66||30.02||30.58||619,400|
|Thursday, May 09, 2013||29.76||30.37||29.72||30.13||578,800|
|Wednesday, May 08, 2013||29.87||30.29||29.64||29.90||696,200|
|Tuesday, May 07, 2013||29.75||30.57||29.40||30.07||976,500|
|Monday, May 06, 2013||29.83||29.93||29.47||29.65||883,200|
|Friday, May 03, 2013||29.54||30.40||29.54||29.84||664,000|
|Thursday, May 02, 2013||28.77||29.30||28.64||29.17||431,900|
|Wednesday, May 01, 2013||28.79||28.86||28.43||28.54||641,800|
|Tuesday, April 30, 2013||28.76||29.14||28.35||29.06||646,900|
|Monday, April 29, 2013||28.44||28.88||28.27||28.68||348,600|
|Friday, April 26, 2013||28.46||28.69||28.23||28.32||353,900|
|Thursday, April 25, 2013||28.62||29.00||28.09||28.54||906,100|
|Wednesday, April 24, 2013||28.73||29.21||28.66||29.12||513,600|
|Tuesday, April 23, 2013||28.80||28.94||28.38||28.69||855,300|
Log in into the members' area to see more ACM history.
You are logged Out of the Members' Area
To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:
Not a member yet?
Click here to become a full member of MarketVolume® and enjoy the benefits of a feature rich market timing system!
No, Thanks, I would like to check the website first.