MARKETVOLUME®

www.MarketVolume.com

Quotes - ACH Stock

ALUMINUM CORP (ACH) Historical Quotes


     
Aluminum Corporation of China Limited engages in the manufacture and distribution of alumina, primary aluminum, and aluminum fabrication products in the People's Republic of China and internationally. Its Alumina segment involves in the mining and purchasing of bauxite and other raw materials, refining of bauxite into alumina, and sale of alumina. This segment also produces and sells chemical alumina, including alumina hydroxide and alumina chemicals, and metal gallium. The company's Primary Aluminum segment engages in smelting alumina to produce primary aluminum, principally ingots for use in general aluminum fabrication in the construction, power generation, automobile, packaging, machinery, and durable goods industries. This segment also produces and sells carbon products and aluminum alloy products. The Aluminum Fabrication segment involves in the production and sale of aluminum fabrication products, including casts, planks, screens, extrusions, forges, powder, and die castings for use in the construction, power generation, automobile, packaging, machinery, and durable goods industries. The Trading segment engages in the procurement and sale of alumina, primary aluminum, and aluminum fabrication products, as well as relevant metal products, and raw and ancillary materials. The company also engages in the manufacture and distribution of metal materials; sale of general machinery and equipment; production, acquisition, and distribution of limestone ore, aluminum magnesium ore, and related nonferrous metal products; aluminum smelting, manufacture, and distribution of nonferrous metals; and generation and supply of electricity, as well as in iron ore mining and coal mining activities. Aluminum Corporation of China Limited was founded in 2001 and is based in Beijing, China.


ALUMINUM CORP (ACH) Stock's Historical Quotes

DateOpenHighLowCloseVolume
Wednesday, April 23, 20149.469.469.399.4231,800
Tuesday, April 22, 20149.509.539.439.5161,900
Monday, April 21, 20149.709.709.559.6043,100
Thursday, April 17, 20149.609.759.609.6872,700
Wednesday, April 16, 20149.649.789.569.7770,400
Tuesday, April 15, 20149.709.799.589.66128,300
Monday, April 14, 20149.9310.039.889.96173,100
Friday, April 11, 201410.1410.1810.0710.14187,300
Thursday, April 10, 201410.1810.3110.1010.22626,800
Wednesday, April 09, 20149.249.379.229.33199,100
Tuesday, April 08, 20149.089.169.089.16196,900
Monday, April 07, 20149.039.058.979.0039,500
Friday, April 04, 20149.109.178.999.0187,600
Thursday, April 03, 20148.898.958.858.9375,100
Wednesday, April 02, 20148.728.788.718.7543,300
Tuesday, April 01, 20148.688.718.628.6751,400
Monday, March 31, 20148.598.688.588.6357,300
Friday, March 28, 20148.528.728.518.62109,100
Thursday, March 27, 20148.288.348.278.3072,500
Wednesday, March 26, 20148.468.468.348.3466,500
Tuesday, March 25, 20148.398.468.378.4255,200
Monday, March 24, 20148.458.468.418.4379,800
Friday, March 21, 20148.628.708.458.60130,500
Thursday, March 20, 20148.398.398.318.31100,900
Wednesday, March 19, 20148.508.558.398.43103,300
Tuesday, March 18, 20148.458.498.388.3976,300
Monday, March 17, 20148.458.478.418.4289,700
Friday, March 14, 20148.348.398.308.3386,200
Thursday, March 13, 20148.458.498.268.32146,500
Wednesday, March 12, 20148.458.468.388.43105,200
Tuesday, March 11, 20148.688.708.518.53133,000
Monday, March 10, 20148.688.718.638.6776,000
Friday, March 07, 20148.858.858.708.7597,400
Thursday, March 06, 20148.899.048.898.95118,800
Wednesday, March 05, 20148.818.898.768.85150,300
Tuesday, March 04, 20148.928.958.918.9364,200
Monday, March 03, 20148.898.918.858.9191,100
Friday, February 28, 20148.979.038.898.9396,900
Thursday, February 27, 20149.099.149.069.1371,600
Wednesday, February 26, 20149.009.058.969.02106,100
Tuesday, February 25, 20149.179.189.039.07115,100
Monday, February 24, 20149.399.399.319.3171,200
Friday, February 21, 20149.439.479.419.4777,500
Thursday, February 20, 20149.389.479.359.47103,800
Wednesday, February 19, 20149.229.319.219.28152,600
Tuesday, February 18, 20149.229.359.229.31108,200
Friday, February 14, 20149.149.359.149.25128,800
Thursday, February 13, 20149.109.229.029.18129,800
Wednesday, February 12, 20149.109.269.109.18193,900
Tuesday, February 11, 20148.999.308.999.26183,700
Monday, February 10, 20148.979.058.928.9740,700
Friday, February 07, 20148.999.048.969.0055,600
Thursday, February 06, 20148.828.978.798.93110,800
Wednesday, February 05, 20148.718.808.688.7264,000
Tuesday, February 04, 20148.708.758.638.7255,800
Monday, February 03, 20148.898.898.648.6785,400
Friday, January 31, 20148.899.048.808.8771,800
Thursday, January 30, 20148.999.008.888.8959,300
Wednesday, January 29, 20148.979.058.838.87186,800
Tuesday, January 28, 20149.079.178.959.1389,400
Monday, January 27, 20149.149.148.939.04171,200
Friday, January 24, 20149.339.339.109.18184,300
Thursday, January 23, 20149.399.399.329.35352,500
Wednesday, January 22, 20149.329.539.329.46268,800
Tuesday, January 21, 20149.259.299.139.27184,400
Friday, January 17, 20149.109.399.109.22399,800
Thursday, January 16, 20148.999.168.989.12255,800
Wednesday, January 15, 20148.789.088.788.93438,900
Tuesday, January 14, 20148.899.048.868.97228,100
Monday, January 13, 20148.898.958.808.89140,700
Friday, January 10, 20148.538.668.508.64114,000
Thursday, January 09, 20148.478.478.338.39133,900
Wednesday, January 08, 20148.398.478.318.43138,300
Tuesday, January 07, 20148.308.358.258.35131,600
Monday, January 06, 20148.378.398.278.28120,400
Friday, January 03, 20148.498.668.418.4366,400
Thursday, January 02, 20148.608.608.468.47127,100
Tuesday, December 31, 20138.728.758.648.72121,300
Monday, December 30, 20138.748.828.688.7696,900
Friday, December 27, 20138.638.758.628.72141,800
Thursday, December 26, 20138.608.608.538.5676,600
Alert!
Log in into the members' area to see more ACH history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.