Quotes - ABB Stock
ABB (ABB) Historical Quotes
ABB Ltd. provides power and automation technologies for utility and industrial customers worldwide. The company's Power Products division manufactures and sells high- and medium-voltage switchgear and apparatus, circuit breakers, power and distribution transformers, and sensors. ABB's Power Systems division provides integrated power and automation solutions for power generation plants; alternating current (AC) and direct current (DC) transmission systems; and flexible alternating current systems technologies. It also offers land and submarine cables, as well as accessories and services for medium- to high-voltage AC and DC systems; air- and gas-insulated substations; and network management solutions to help manage power networks. In addition, this division offers support agreements and retrofits to spare parts, service, consulting, and training; and undertakes analyses and design of new transmission and distribution systems. The company's Discrete Automation and Motion division manufactures and sells motors, generators, variable speed drives, programmable logic controllers, rectifiers, excitation systems, robotics, and related services for a range of applications in factory automation, process industries, and utilities. Its Low Voltage Products division provides protection, control, and measurement for electrical installations, enclosures, switchboards, electronics, and electromechanical devices for industrial machines, plants, and related services. It also makes building control systems for home and building automation. The company's Process Automation division offers integrated process control and instrumentation systems, plant electrification systems, information management systems, and industry-specific application knowledge for industries, such as pulp and paper, minerals and mining, metals, chemicals and pharmaceuticals, oil and gas, turbocharging, power, and marine. ABB Ltd. was founded in 1988 and is headquartered in Zurich, Switzerland.
|ABB Charts||ABB Quotes||ABB Analysis||ABB Price|
ABB (ABB) Stock's Historical Quotes
|Wednesday, June 19, 2013||22.69||22.75||22.19||22.23||1,721,100|
|Tuesday, June 18, 2013||22.43||22.59||22.40||22.42||2,083,100|
|Monday, June 17, 2013||22.52||22.56||22.22||22.30||2,722,200|
|Friday, June 14, 2013||21.86||21.96||21.73||21.83||739,900|
|Thursday, June 13, 2013||21.64||21.97||21.59||21.92||1,480,600|
|Wednesday, June 12, 2013||21.90||21.90||21.65||21.70||1,403,700|
|Tuesday, June 11, 2013||21.69||21.83||21.63||21.65||2,983,100|
|Monday, June 10, 2013||22.01||22.01||21.81||21.97||1,775,100|
|Friday, June 07, 2013||21.88||21.99||21.75||21.84||1,692,000|
|Thursday, June 06, 2013||21.67||21.78||21.58||21.76||2,200,200|
|Wednesday, June 05, 2013||21.88||21.97||21.57||21.60||2,736,900|
|Tuesday, June 04, 2013||22.16||22.21||21.92||22.07||1,667,100|
|Monday, June 03, 2013||21.91||22.16||21.83||22.13||2,007,700|
|Friday, May 31, 2013||22.15||22.16||21.77||21.79||2,855,100|
|Thursday, May 30, 2013||22.27||22.38||22.23||22.30||1,494,100|
|Wednesday, May 29, 2013||22.15||22.24||22.02||22.09||1,569,600|
|Tuesday, May 28, 2013||22.38||22.42||22.04||22.07||1,604,700|
|Friday, May 24, 2013||22.28||22.31||22.18||22.25||1,973,500|
|Thursday, May 23, 2013||22.03||22.11||21.93||22.07||3,654,800|
|Wednesday, May 22, 2013||22.56||22.73||22.09||22.23||3,427,100|
|Tuesday, May 21, 2013||22.47||22.69||22.39||22.58||1,684,900|
|Monday, May 20, 2013||22.37||22.43||22.31||22.33||1,188,000|
Log in into the members' area to see more ABB history.
You are logged Out of the Members' Area
To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:
Not a member yet?
Click here to become a full member of MarketVolume® and enjoy the benefits of a feature rich market timing system!
No, Thanks, I would like to check the website first.