URSA MAJOR MINERALS INC(UMJ)

URSA MAJOR MINERALS INC Stock Quotes

Downloaing URSA MAJOR MINERALS INC Quotes - the same URSA MAJOR MINERALS INC quotes could be accessed via our stock charts...

Stock - Quotes, Charts & Technical Analysis

Stock Quotes

UMJ - URSA MAJOR MINERALS INC


Enter Stock's Symbol   US  Canadian 

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. With us you may analyze indexes and stocks at the same time. We provide not just quotes and charts, we provide analysis on the edge of technology. Check below the references to the UMJ analysis, UMJ cheat-sheet, UMJ support and resistance levels, and etc.

UMJ ChartsUMJ QuotesUMJ AnalysisUMJ Price
Calculators
UMJ Volume
Calculators
UMJ Volatility
Calculators

UMJ (URSA MAJOR MINERALS INC) Stock Daily Quotes


Friday, May 24, 2013 15:39 (ET)
U.S. Market close in 21 minutes. - Delayed Quotes

URSA MAJOR MINERALS INC - Delayed Quotes
Last Trade0.0652-Week High0.00 (01/01/1900)
Trade Time (ET)07/18/2012 00:0052-Week Low0.00 (01/01/1900)
Change0.00 (0.00%)YTD High0.00 (01/01/1900)
Previous Close0.06YTD Low0.00 (01/01/1900)
Open0.0630-day Historical Volatility
High0.064-week Average Volume
Low0.06Shares Outstanding
Volume40 KMarket Cap
Up Volume0 KShares Sold Short
Down Volume0 KMore...
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.
 

Historical UMJ (URSA MAJOR MINERALS INC) Stock Quotes over the past 10 trading sessions

DateLastChangeHighLowVolume
07/18/20120.060.00 (0.00%)0.060.0640 K
07/17/20120.060.00 (0.00%)0.060.06181 K
07/16/20120.060.00 (0.00%)0.060.06170 K
07/12/20120.06-0.01 (-16.67%)0.070.06147 K
07/11/20120.070.00 (0.00%)0.070.0780 K
07/06/20120.070.00 (0.00%)0.070.0735 K
07/03/20120.07-0.01 (-14.29%)0.070.073 K
06/29/20120.080.00 (0.00%)0.080.0810 K
06/28/20120.08-0.01 (-12.50%)0.080.07245 K
06/22/20120.09-0.01 (-11.11%)0.090.08212 K
06/21/20120.10+0.01 (+10.00%)0.100.0959 K
 

UMJ (URSA MAJOR MINERALS INC) Stock Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 07/06/2012-0.00 (-14.29%)0.070.06618 K124 K
10-day*Since 06/21/2012-0.00 (-40.00%)0.090.061,123 K112 K
20-day*Since 06/04/2012-0.00 (-25.00%)0.140.062,369 K118 K
50-day*Since 04/19/2012-0.00 (-45.45%)0.140.064,586 K102 K
130-day*Since 04/19/2012-0.00 (-45.45%)0.140.064,586 K102 K
260-day*Since 04/19/2012-0.00 (-45.45%)0.140.064,586 K102 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

Copyright © 1997-2013 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

About URSA MAJOR MINERALS INC Quotes.

Open-high-low-close URSA MAJOR MINERALS INC quotes (also OHLC quotes) are typically used to illustrate movements in the price of the URSA MAJOR MINERALS INC (^UMJ) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close URSA MAJOR MINERALS INC (^UMJ) quotes are used in technical analysis to build price-based URSA MAJOR MINERALS INC (^UMJ) indicators. The majority of the URSA MAJOR MINERALS INC (^UMJ) technical studies are based on the close price of the URSA MAJOR MINERALS INC (^UMJ) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

  Close this Window

You are logged Out of the Members' Area

To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:


Not a member yet?
Click here
to become a full member of MarketVolume® and enjoy the benefits of a feature rich market timing system!


No, Thanks, I would like to check the website first.

Start using our Professional Charts and Make Money with our System!
Sign up for a Free Trial Now!

What else are you waiting for?

Try it for FREE >>>

Disclaimer | Privacy © 1997-2013 Highlight Investments Group. All Rights Reserved. / SV1