SINA(SINA)

SINA Stock Quotes

Downloaing SINA Quotes - the same SINA quotes could be accessed via our stock charts...

Stock - Quotes, Charts & Technical Analysis

Stock Quotes

SINA - SINA


Enter Stock's Symbol   US  Canadian 

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. With us you may analyze indexes and stocks at the same time. We provide not just quotes and charts, we provide analysis on the edge of technology. Check below the references to the SINA analysis, SINA cheat-sheet, SINA support and resistance levels, and etc.

SINA ChartsSINA QuotesSINA AnalysisSINA Price
Calculators
SINA Volume
Calculators
SINA Volatility
Calculators

SINA (SINA) Stock Daily Quotes


Sunday, May 26, 2013 03:59 (ET)
U.S. Markets Closed. - Delayed Quotes

SINA - Delayed Quotes
Last Trade58.1552-Week High70.00 (09/14/2012)
Trade Time (ET)05/24/2013 16:0052-Week Low41.14 (12/10/2012)
Change0.84(1.47%)YTD High61.75 (05/20/2013)
Previous Close57.31YTD Low45.54 (04/22/2013)
Open57.0030-day Historical Volatility4,107
High58.564-week Average Volume3,465,988
Low56.89Shares Outstanding66,639 K
Volume1,191 KMarket Cap3,819 M
Up Volume671 KShares Sold Short1,814 K
Down Volume520 KMore...
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.
 

Historical SINA (SINA) Stock Quotes over the past 10 trading sessions

DateLastChangeHighLowVolume
05/24/201358.15+0.84 (+1.44%)58.5656.891,191 K
05/23/201357.31-1.10 (-1.92%)57.8056.032,344 K
05/22/201358.41-2.31 (-3.95%)60.9157.983,052 K
05/21/201360.72-0.85 (-1.40%)61.6560.101,559 K
05/20/201361.57+2.00 (+3.25%)61.7559.602,917 K
05/17/201359.57+0.76 (+1.28%)61.7458.705,812 K
05/16/201358.81-0.69 (-1.17%)59.7758.701,722 K
05/15/201359.50+0.38 (+0.64%)60.3558.751,921 K
05/14/201359.12+0.43 (+0.73%)59.5057.811,813 K
05/13/201358.69-0.45 (-0.77%)59.1258.431,513 K
05/10/201359.14+1.60 (+2.71%)59.7458.604,029 K
 

SINA (SINA) Stock Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 05/17/2013-0.01 (-2.38%)61.7556.0311,062 K2,212 K
10-day*Since 05/10/2013-0.01 (-1.67%)61.7556.0323,844 K2,384 K
20-day*Since 04/26/2013+0.08 (+15.61%)61.7554.7764,735 K3,237 K
50-day*Since 03/14/2013+0.10 (+19.58%)61.7545.54114,256 K2,285 K
130-day*Since 11/15/2012+0.05 (+9.51%)61.7541.14318,475 K2,450 K
260-day*Since 05/10/2012+0.03 (+6.21%)70.0041.14639,741 K2,461 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

Copyright © 1997-2013 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

About SINA Quotes.

Open-high-low-close SINA quotes (also OHLC quotes) are typically used to illustrate movements in the price of the SINA (^SINA) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close SINA (^SINA) quotes are used in technical analysis to build price-based SINA (^SINA) indicators. The majority of the SINA (^SINA) technical studies are based on the close price of the SINA (^SINA) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

  Close this Window

You are logged Out of the Members' Area

To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:


Not a member yet?
Click here
to become a full member of MarketVolume® and enjoy the benefits of a feature rich market timing system!


No, Thanks, I would like to check the website first.

Start using our Professional Charts and Make Money with our System!
Sign up for a Free Trial Now!

What else are you waiting for?

Try it for FREE >>>

Disclaimer | Privacy © 1997-2013 Highlight Investments Group. All Rights Reserved. / SV1