MARKETVOLUME®

www.MarketVolume.com

Stock Quotes

SINA - SINA


     

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. With us you may analyze indexes and stocks at the same time. We provide not just quotes and charts, we provide analysis on the edge of technology. Check below the references to the SINA analysis, SINA cheat-sheet, SINA support and resistance levels, and etc.

Press HERE to have this page refreshed automatically

SINA (SINA) Stock Daily Quotes

Thursday, August 21, 2014 02:17 (ET)
U.S. Markets Closed. - Delayed Quotes
SINA - Delayed Quotes
Last Trade48.6052-Week High92.83 (10/18/2013)
Trade Time (ET)08/20/2014 15:4052-Week Low42.40 (05/23/2014)
Change0.65(1.32%)YTD High89.79 (01/09/2014)
Previous Close49.25YTD Low42.40 (05/23/2014)
Open49.0830-day Historical Volatility2,532
High49.084-week Average Volume1,892,243
Low48.18Shares Outstanding66,639 K
Volume1,334 KMarket Cap3,252 M
Up Volume784 KShares Sold Short2,954 K
Down Volume574 KMore...
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.

Historical SINA (SINA) Stock Quotes over the past 10 trading sessions

DateLastChangeHighLowVolume
08/20/201448.60-0.65 (-1.34%)49.0848.181,334 K
08/19/201449.25-0.25 (-0.51%)50.1648.961,238 K
08/18/201449.50+0.37 (+0.75%)49.9349.021,698 K
08/15/201449.13+1.31 (+2.67%)51.5048.746,830 K
08/14/201447.82-0.18 (-0.38%)48.4347.342,284 K
08/13/201448.00+0.14 (+0.29%)48.7547.791,343 K
08/12/201447.86-0.37 (-0.77%)48.3847.681,076 K
08/11/201448.23+0.67 (+1.39%)48.9747.721,525 K
08/08/201447.56+0.63 (+1.32%)47.6946.88991 K
08/07/201446.93-0.46 (-0.98%)47.6546.83966 K
08/06/201447.39+0.27 (+0.57%)47.9946.501,148 K
 

SINA (SINA) Stock Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 08/13/2014+0.01 (+1.25%)51.5047.3413,383 K2,677 K
10-day*Since 08/06/2014+0.01 (+2.55%)51.5046.8319,284 K1,928 K
20-day*Since 07/23/2014-0.01 (-2.10%)51.5046.3636,721 K1,836 K
50-day*Since 06/10/2014+0.03 (+7.26%)52.7744.57104,352 K2,087 K
130-day*Since 02/13/2014-0.22 (-31.06%)78.4942.40417,122 K3,209 K
260-day*Since 08/08/2013-0.28 (-36.33%)92.8342.40782,794 K3,011 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

About SINA Quotes.

Open-high-low-close SINA quotes (also OHLC quotes) are typically used to illustrate movements in the price of the SINA (^SINA) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close SINA (^SINA) quotes are used in technical analysis to build price-based SINA (^SINA) indicators. The majority of the SINA (^SINA) technical studies are based on the close price of the SINA (^SINA) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.