MARKETVOLUME®

www.MarketVolume.com

Stock Quotes

SCC - PROSHARES ULTRA-SHORT CONSUME


     

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. With us you may analyze indexes and stocks at the same time. We provide not just quotes and charts, we provide analysis on the edge of technology. Check below the references to the SCC analysis, SCC cheat-sheet, SCC support and resistance levels, and etc.

Press HERE to have this page refreshed automatically

SCC (PROSHARES ULTRA-SHORT CONSUME) Stock Daily Quotes

Sunday, April 20, 2014 01:42 (ET)
U.S. Markets Closed. - Delayed Quotes
PROSHARES ULTRA-SHORT CONSUME - Delayed Quotes
Last Trade18.6952-Week High30.19 (04/18/2013)
Trade Time (ET)04/17/2014 16:0052-Week Low16.98 (03/07/2014)
Change0.09(0.48%)YTD High21.05 (02/05/2014)
Previous Close18.78YTD Low16.98 (03/07/2014)
Open18.7630-day Historical Volatility3,195
High18.774-week Average Volume5,866
Low18.59Shares Outstanding374 K
Volume3 KMarket Cap68 M
Up Volume1 KShares Sold Short
Down Volume1 KMore...
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.

Historical SCC (PROSHARES ULTRA-SHORT CONSUME) Stock Quotes over the past 10 trading sessions

DateLastChangeHighLowVolume
04/17/201418.69-0.09 (-0.48%)18.7718.593 K
04/16/201418.78-0.46 (-2.45%)19.0118.7812 K
04/15/201419.24-0.05 (-0.26%)19.7419.2415 K
04/14/201419.29-0.19 (-0.98%)19.5619.1113 K
04/11/201419.48+0.44 (+2.26%)19.5719.283 K
04/10/201419.04+0.86 (+4.52%)19.0418.901 K
04/09/201418.18-0.52 (-2.86%)18.4918.183 K
04/08/201418.70-0.20 (-1.07%)19.0018.701 K
04/07/201418.90+0.70 (+3.70%)19.0718.4922 K
04/04/201418.20+0.44 (+2.42%)18.2018.121 K
04/03/201417.76+0.11 (+0.62%)17.8617.537 K
 

SCC (PROSHARES ULTRA-SHORT CONSUME) Stock Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 04/10/2014-0.00 (-1.84%)19.7418.5944 K9 K
10-day*Since 04/03/2014+0.01 (+5.24%)19.7418.1272 K7 K
20-day*Since 03/19/2014+0.04 (+30.97%)49.0417.53119 K6 K
50-day*Since 02/03/2014-0.02 (-10.53%)49.0413.21288 K6 K
130-day*Since 10/07/2013-0.04 (-18.70%)49.040.00671 K5 K
260-day*Since 03/15/2013-0.12 (-40.04%)49.040.001,610 K6 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

About PROSHARES ULTRA-SHORT CONSUME Quotes.

Open-high-low-close PROSHARES ULTRA-SHORT CONSUME quotes (also OHLC quotes) are typically used to illustrate movements in the price of the PROSHARES ULTRA-SHORT CONSUME (^SCC) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close PROSHARES ULTRA-SHORT CONSUME (^SCC) quotes are used in technical analysis to build price-based PROSHARES ULTRA-SHORT CONSUME (^SCC) indicators. The majority of the PROSHARES ULTRA-SHORT CONSUME (^SCC) technical studies are based on the close price of the PROSHARES ULTRA-SHORT CONSUME (^SCC) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.