MARKETVOLUME®

www.MarketVolume.com

Stock Quotes

SCC - PROSHARES ULTRA-SHORT CONSUME


     

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. With us you may analyze indexes and stocks at the same time. We provide not just quotes and charts, we provide analysis on the edge of technology. Check below the references to the SCC analysis, SCC cheat-sheet, SCC support and resistance levels, and etc.

Press HERE to have this page refreshed automatically

SCC (PROSHARES ULTRA-SHORT CONSUME) Stock Daily Quotes

Tuesday, July 29, 2014 16:53 (ET)
U.S. Markets Closed. - Delayed Quotes
PROSHARES ULTRA-SHORT CONSUME - Delayed Quotes
Last Trade16.8252-Week High25.51 (08/30/2013)
Trade Time (ET)07/29/2014 15:4052-Week Low16.26 (07/03/2014)
Change11.43(40.46%)YTD High21.05 (02/05/2014)
Previous Close28.25YTD Low16.26 (07/03/2014)
Open16.6530-day Historical Volatility2,066
High16.824-week Average Volume1,387
Low16.58Shares Outstanding449 K
Volume4 KMarket Cap76 M
Up Volume2 KShares Sold Short
Down Volume2 KMore...
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.

Historical SCC (PROSHARES ULTRA-SHORT CONSUME) Stock Quotes over the past 10 trading sessions

DateLastChangeHighLowVolume
07/29/201416.82-11.43 (-67.95%)16.8216.584 K
07/25/201428.25+11.93 (+42.23%)28.2528.210 K
07/24/201416.32-0.10 (-0.61%)16.3716.325 K
07/23/201416.42-0.12 (-0.73%)16.5716.421 K
07/22/201416.54-0.14 (-0.85%)16.6816.512 K
07/21/201416.68+0.24 (+1.44%)16.6816.541 K
07/18/201416.44-0.35 (-2.13%)16.6516.440 K
07/17/201416.79+0.25 (+1.49%)16.9216.790 K
07/16/201416.54-0.16 (-0.97%)16.5416.491 K
07/15/201416.70+0.22 (+1.32%)16.7016.544 K
07/14/201416.48-0.24 (-1.46%)16.5316.482 K
 

SCC (PROSHARES ULTRA-SHORT CONSUME) Stock Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 07/21/2014+0.00 (+0.84%)28.2516.3212 K2 K
10-day*Since 07/14/2014+0.00 (+2.06%)28.2516.3218 K2 K
20-day*Since 06/26/2014-0.00 (-1.23%)28.2516.2632 K2 K
50-day*Since 05/13/2014-0.01 (-7.17%)28.2516.26151 K3 K
130-day*Since 01/14/2014-0.02 (-9.67%)49.0413.21821 K6 K
260-day*Since 06/24/2013-0.11 (-40.23%)49.040.001,290 K5 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

About PROSHARES ULTRA-SHORT CONSUME Quotes.

Open-high-low-close PROSHARES ULTRA-SHORT CONSUME quotes (also OHLC quotes) are typically used to illustrate movements in the price of the PROSHARES ULTRA-SHORT CONSUME (^SCC) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close PROSHARES ULTRA-SHORT CONSUME (^SCC) quotes are used in technical analysis to build price-based PROSHARES ULTRA-SHORT CONSUME (^SCC) indicators. The majority of the PROSHARES ULTRA-SHORT CONSUME (^SCC) technical studies are based on the close price of the PROSHARES ULTRA-SHORT CONSUME (^SCC) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.