PROSHARES ULTRA-SHORT CONSUME(SCC)

PROSHARES ULTRA-SHORT CONSUME Stock Quotes

Downloaing PROSHARES ULTRA-SHORT CONSUME Quotes - the same PROSHARES ULTRA-SHORT CONSUME quotes could be accessed via our stock charts...

Stock - Quotes, Charts & Technical Analysis

Stock Quotes

SCC - PROSHARES ULTRA-SHORT CONSUME


Enter Stock's Symbol   US  Canadian 

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. With us you may analyze indexes and stocks at the same time. We provide not just quotes and charts, we provide analysis on the edge of technology. Check below the references to the SCC analysis, SCC cheat-sheet, SCC support and resistance levels, and etc.

SCC ChartsSCC QuotesSCC AnalysisSCC Price
Calculators
SCC Volume
Calculators
SCC Volatility
Calculators

SCC (PROSHARES ULTRA-SHORT CONSUME) Stock Daily Quotes


Tuesday, May 21, 2013 21:32 (ET)
U.S. Markets Closed. - Delayed Quotes

PROSHARES ULTRA-SHORT CONSUME - Delayed Quotes
Last Trade25.7952-Week High53.93 (06/04/2012)
Trade Time (ET)05/21/2013 16:0052-Week Low25.58 (05/20/2013)
Change0.05(0.19%)YTD High38.02 (01/02/2013)
Previous Close25.74YTD Low25.58 (05/20/2013)
Open25.5530-day Historical Volatility2,078
High25.794-week Average Volume2,371
Low25.55Shares Outstanding224 K
Volume2 KMarket Cap67 M
Up Volume0 KShares Sold Short
Down Volume1 KMore...
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.
 

Historical SCC (PROSHARES ULTRA-SHORT CONSUME) Stock Quotes over the past 10 trading sessions

DateLastChangeHighLowVolume
05/21/201325.79+0.05 (+0.19%)25.7925.552 K
05/20/201325.74-0.25 (-0.97%)25.7925.583 K
05/17/201325.99-0.09 (-0.35%)26.0025.991 K
05/16/201326.08+0.33 (+1.27%)26.0825.953 K
05/15/201325.75-0.25 (-0.97%)25.7525.756 K
05/14/201326.00-0.49 (-1.88%)26.0325.8810 K
05/13/201326.49+0.01 (+0.04%)26.4926.470 K
05/10/201326.48-0.52 (-1.96%)26.7526.4411 K
05/09/201327.000.00 (0.00%)27.0026.601 K
05/08/201327.00-0.36 (-1.33%)27.2527.0012 K
05/07/201327.36+0.06 (+0.22%)27.3627.041 K
 

SCC (PROSHARES ULTRA-SHORT CONSUME) Stock Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 05/14/2013-0.00 (-0.81%)26.0825.5514 K3 K
10-day*Since 05/07/2013-0.02 (-5.74%)27.2525.5548 K5 K
20-day*Since 04/23/2013-0.03 (-10.82%)28.9125.5569 K3 K
50-day*Since 03/08/2013-0.06 (-18.10%)31.9825.55183 K4 K
130-day*Since 11/06/2012-0.14 (-35.86%)109.750.00529 K4 K
260-day*Since 04/16/2012+0.13 (+108.15%)109.750.00886 K3 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

Copyright © 1997-2013 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

About PROSHARES ULTRA-SHORT CONSUME Quotes.

Open-high-low-close PROSHARES ULTRA-SHORT CONSUME quotes (also OHLC quotes) are typically used to illustrate movements in the price of the PROSHARES ULTRA-SHORT CONSUME (^SCC) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close PROSHARES ULTRA-SHORT CONSUME (^SCC) quotes are used in technical analysis to build price-based PROSHARES ULTRA-SHORT CONSUME (^SCC) indicators. The majority of the PROSHARES ULTRA-SHORT CONSUME (^SCC) technical studies are based on the close price of the PROSHARES ULTRA-SHORT CONSUME (^SCC) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

  Close this Window

You are logged Out of the Members' Area

To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:


Not a member yet?
Click here
to become a full member of MarketVolume® and enjoy the benefits of a feature rich market timing system!


No, Thanks, I would like to check the website first.

Start using our Professional Charts and Make Money with our System!
Sign up for a Free Trial Now!

What else are you waiting for?

Try it for FREE >>>

Disclaimer | Privacy © 1997-2013 Highlight Investments Group. All Rights Reserved. / SV1