MARKETVOLUME®

www.MarketVolume.com

Stock Quotes

SCC - PROSHARES ULTRA-SHORT CONSUME


     

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. With us you may analyze indexes and stocks at the same time. We provide not just quotes and charts, we provide analysis on the edge of technology. Check below the references to the SCC analysis, SCC cheat-sheet, SCC support and resistance levels, and etc.

Press HERE to have this page refreshed automatically

SCC (PROSHARES ULTRA-SHORT CONSUME) Stock Daily Quotes

Thursday, August 21, 2014 15:58 (ET)
U.S. Market close in 2 minutes. - Delayed Quotes
PROSHARES ULTRA-SHORT CONSUME - Delayed Quotes
Last Trade15.9152-Week High25.51 (08/30/2013)
Trade Time (ET)08/21/2014 14:2452-Week Low15.98 (08/19/2014)
Change0.08(0.50%)YTD High21.05 (02/05/2014)
Previous Close15.99YTD Low15.98 (08/19/2014)
Open15.8330-day Historical Volatility2,599
High15.914-week Average Volume9,853
Low15.83Shares Outstanding524 K
Volume1 KMarket Cap76 M
Up Volume0 KShares Sold Short
Down Volume1 KMore...
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.

Historical SCC (PROSHARES ULTRA-SHORT CONSUME) Stock Quotes over the past 10 trading sessions

DateLastChangeHighLowVolume
08/21/201415.91-0.08 (-0.50%)15.9115.831 K
08/19/201415.99-0.37 (-2.31%)16.2615.982 K
08/18/201416.36-0.29 (-1.77%)16.5716.241 K
08/15/201416.65-10.63 (-63.84%)16.7516.651 K
08/14/201427.28+10.37 (+38.01%)27.2827.150 K
08/13/201416.91+0.02 (+0.12%)16.9516.911 K
08/11/201416.89-0.21 (-1.24%)17.1016.876 K
08/08/201417.10-0.50 (-2.92%)17.5217.101 K
08/07/201417.60+0.18 (+1.02%)17.6017.480 K
08/06/201417.42-27.81 (-159.64%)17.4817.420 K
08/05/201445.23+28.11 (+62.15%)45.2344.900 K
 

SCC (PROSHARES ULTRA-SHORT CONSUME) Stock Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 08/13/2014-0.01 (-5.91%)27.2815.834 K1 K
10-day*Since 08/05/2014-0.29 (-64.82%)27.2815.8313 K1 K
20-day*Since 07/18/2014-0.01 (-3.22%)45.2315.83201 K10 K
50-day*Since 06/03/2014-0.02 (-8.83%)45.2315.83292 K6 K
130-day*Since 02/04/2014-0.05 (-22.65%)49.0413.21769 K6 K
260-day*Since 07/17/2013-0.08 (-33.29%)49.040.001,225 K5 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

About PROSHARES ULTRA-SHORT CONSUME Quotes.

Open-high-low-close PROSHARES ULTRA-SHORT CONSUME quotes (also OHLC quotes) are typically used to illustrate movements in the price of the PROSHARES ULTRA-SHORT CONSUME (^SCC) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close PROSHARES ULTRA-SHORT CONSUME (^SCC) quotes are used in technical analysis to build price-based PROSHARES ULTRA-SHORT CONSUME (^SCC) indicators. The majority of the PROSHARES ULTRA-SHORT CONSUME (^SCC) technical studies are based on the close price of the PROSHARES ULTRA-SHORT CONSUME (^SCC) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.