ROVI(ROVI)

ROVI Stock Quotes

Downloaing ROVI Quotes - the same ROVI quotes could be accessed via our stock charts...

Stock - Quotes, Charts & Technical Analysis

Stock Quotes

ROVI - ROVI


Enter Stock's Symbol   US  Canadian 

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. With us you may analyze indexes and stocks at the same time. We provide not just quotes and charts, we provide analysis on the edge of technology. Check below the references to the ROVI analysis, ROVI cheat-sheet, ROVI support and resistance levels, and etc.

ROVI ChartsROVI QuotesROVI AnalysisROVI Price
Calculators
ROVI Volume
Calculators
ROVI Volatility
Calculators

ROVI (ROVI) Stock Daily Quotes


Saturday, May 25, 2013 04:24 (ET)
U.S. Markets Closed. - Delayed Quotes

ROVI - Delayed Quotes
Last Trade24.6252-Week High25.94 (05/29/2012)
Trade Time (ET)05/24/2013 16:0052-Week Low9.91 (07/18/2012)
Change0.10(0.40%)YTD High25.58 (05/16/2013)
Previous Close24.72YTD Low15.62 (01/02/2013)
Open24.6230-day Historical Volatility2,503
High24.714-week Average Volume1,032,434
Low24.43Shares Outstanding103,429 K
Volume355 KMarket Cap2,557 M
Up Volume248 KShares Sold Short727 K
Down Volume107 KMore...
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.
 

Historical ROVI (ROVI) Stock Quotes over the past 10 trading sessions

DateLastChangeHighLowVolume
05/24/201324.62-0.10 (-0.41%)24.7124.43355 K
05/23/201324.72+0.25 (+1.01%)24.7423.91874 K
05/22/201324.47-0.58 (-2.37%)25.1724.35909 K
05/21/201325.05-0.03 (-0.12%)25.2425.00700 K
05/20/201325.08+0.07 (+0.28%)25.2524.92963 K
05/17/201325.01-0.01 (-0.04%)25.1724.97985 K
05/16/201325.02+0.61 (+2.44%)25.5824.401,895 K
05/15/201324.41+0.31 (+1.27%)24.4224.06797 K
05/14/201324.10+0.43 (+1.78%)24.1223.73853 K
05/13/201323.67-0.01 (-0.04%)23.8223.64572 K
05/10/201323.68+0.65 (+2.74%)23.7023.01666 K
 

ROVI (ROVI) Stock Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 05/17/2013-0.00 (-1.56%)25.2523.913,801 K760 K
10-day*Since 05/10/2013+0.01 (+3.97%)25.5823.648,903 K890 K
20-day*Since 04/26/2013+0.02 (+7.75%)25.5821.9320,339 K1,017 K
50-day*Since 03/14/2013+0.03 (+15.97%)25.5820.0044,670 K893 K
130-day*Since 11/15/2012+0.10 (+68.28%)25.5814.16129,369 K995 K
260-day*Since 05/10/2012-0.01 (-5.67%)26.589.91339,695 K1,307 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

Copyright © 1997-2013 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

About ROVI Quotes.

Open-high-low-close ROVI quotes (also OHLC quotes) are typically used to illustrate movements in the price of the ROVI (^ROVI) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close ROVI (^ROVI) quotes are used in technical analysis to build price-based ROVI (^ROVI) indicators. The majority of the ROVI (^ROVI) technical studies are based on the close price of the ROVI (^ROVI) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

  Close this Window

You are logged Out of the Members' Area

To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:


Not a member yet?
Click here
to become a full member of MarketVolume® and enjoy the benefits of a feature rich market timing system!


No, Thanks, I would like to check the website first.

Start using our Professional Charts and Make Money with our System!
Sign up for a Free Trial Now!

What else are you waiting for?

Try it for FREE >>>

Disclaimer | Privacy © 1997-2013 Highlight Investments Group. All Rights Reserved. / SV1