RF MICRO DEVICES(RFMD)

RF MICRO DEVICES Stock Quotes

Downloaing RF MICRO DEVICES Quotes - the same RF MICRO DEVICES quotes could be accessed via our stock charts...

Stock - Quotes, Charts & Technical Analysis

Stock Quotes

RFMD - RF MICRO DEVICES


Enter Stock's Symbol   US  Canadian 

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. With us you may analyze indexes and stocks at the same time. We provide not just quotes and charts, we provide analysis on the edge of technology. Check below the references to the RFMD analysis, RFMD cheat-sheet, RFMD support and resistance levels, and etc.

RFMD ChartsRFMD QuotesRFMD AnalysisRFMD Price
Calculators
RFMD Volume
Calculators
RFMD Volatility
Calculators

RFMD (RF MICRO DEVICES) Stock Daily Quotes


Saturday, May 25, 2013 08:28 (ET)
U.S. Markets Closed. - Delayed Quotes

RF MICRO DEVICES - Delayed Quotes
Last Trade5.3652-Week High5.75 (05/15/2013)
Trade Time (ET)05/24/2013 16:0052-Week Low3.45 (06/04/2012)
Change0.09(1.65%)YTD High5.75 (05/15/2013)
Previous Close5.45YTD Low4.30 (02/26/2013)
Open5.4330-day Historical Volatility3,495
High5.464-week Average Volume3,701,343
Low5.29Shares Outstanding279,585 K
Volume3,324 KMarket Cap1,524 M
Up Volume2,317 KShares Sold Short15,770 K
Down Volume1,007 KMore...
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.
 

Historical RFMD (RF MICRO DEVICES) Stock Quotes over the past 10 trading sessions

DateLastChangeHighLowVolume
05/24/20135.36-0.09 (-1.68%)5.465.293,324 K
05/23/20135.450.00 (0.00%)5.485.353,592 K
05/22/20135.45-0.16 (-2.94%)5.645.374,113 K
05/21/20135.61-0.06 (-1.07%)5.695.611,583 K
05/20/20135.67+0.12 (+2.12%)5.675.523,070 K
05/17/20135.55-0.01 (-0.18%)5.625.533,875 K
05/16/20135.56-0.11 (-1.98%)5.725.553,266 K
05/15/20135.67-0.04 (-0.71%)5.755.603,233 K
05/14/20135.71+0.04 (+0.70%)5.725.653,048 K
05/13/20135.67-0.04 (-0.71%)5.735.602,897 K
05/10/20135.71+0.08 (+1.40%)5.745.642,633 K
 

RFMD (RF MICRO DEVICES) Stock Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 05/17/2013-0.00 (-3.42%)5.695.2915,682 K3,136 K
10-day*Since 05/10/2013-0.00 (-6.13%)5.755.2931,999 K3,200 K
20-day*Since 04/26/2013-0.00 (-0.92%)5.755.2973,018 K3,651 K
50-day*Since 03/14/2013+0.01 (+11.20%)5.754.79230,735 K4,615 K
130-day*Since 11/15/2012+0.02 (+39.58%)5.753.75696,209 K5,355 K
260-day*Since 05/10/2012+0.01 (+35.01%)5.753.451,325,077 K5,096 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

Copyright © 1997-2013 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

About RF MICRO DEVICES Quotes.

Open-high-low-close RF MICRO DEVICES quotes (also OHLC quotes) are typically used to illustrate movements in the price of the RF MICRO DEVICES (^RFMD) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close RF MICRO DEVICES (^RFMD) quotes are used in technical analysis to build price-based RF MICRO DEVICES (^RFMD) indicators. The majority of the RF MICRO DEVICES (^RFMD) technical studies are based on the close price of the RF MICRO DEVICES (^RFMD) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

  Close this Window

You are logged Out of the Members' Area

To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:


Not a member yet?
Click here
to become a full member of MarketVolume® and enjoy the benefits of a feature rich market timing system!


No, Thanks, I would like to check the website first.

Start using our Professional Charts and Make Money with our System!
Sign up for a Free Trial Now!

What else are you waiting for?

Try it for FREE >>>

Disclaimer | Privacy © 1997-2013 Highlight Investments Group. All Rights Reserved. / SV1