MARKETVOLUME®

www.MarketVolume.com

Stock Quotes

RFMD - RF MICRO DEVICES


     

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. With us you may analyze indexes and stocks at the same time. We provide not just quotes and charts, we provide analysis on the edge of technology. Check below the references to the RFMD analysis, RFMD cheat-sheet, RFMD support and resistance levels, and etc.

Press HERE to have this page refreshed automatically

RFMD (RF MICRO DEVICES) Stock Daily Quotes

Thursday, July 31, 2014 21:42 (ET)
U.S. Markets Closed. - Delayed Quotes
RF MICRO DEVICES - Delayed Quotes
Last Trade11.1652-Week High11.79 (07/30/2014)
Trade Time (ET)07/31/2014 15:4052-Week Low4.50 (01/10/2014)
Change0.61(5.18%)YTD High11.79 (07/30/2014)
Previous Close11.77YTD Low4.50 (01/10/2014)
Open11.7330-day Historical Volatility3,806
High11.734-week Average Volume12,903,385
Low10.93Shares Outstanding286,150 K
Volume24,733 KMarket Cap3,368 M
Up Volume14,115 KShares Sold Short37,834 K
Down Volume10,971 KMore...
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.

Historical RFMD (RF MICRO DEVICES) Stock Quotes over the past 10 trading sessions

DateLastChangeHighLowVolume
07/31/201411.16-0.61 (-5.47%)11.7310.9324,733 K
07/30/201411.77+0.39 (+3.31%)11.7911.3921,894 K
07/29/201411.38+0.46 (+4.04%)11.5010.9430,076 K
07/28/201410.92+0.03 (+0.27%)11.0210.8114,331 K
07/25/201410.89+0.36 (+3.31%)11.2110.7427,695 K
07/24/201410.53+0.11 (+1.04%)10.5910.2519,197 K
07/23/201410.42-0.30 (-2.88%)10.7810.2811,071 K
07/22/201410.72-0.07 (-0.65%)10.8710.4714,142 K
07/21/201410.79+0.52 (+4.82%)10.8610.2417,424 K
07/18/201410.27+0.63 (+6.13%)10.369.8722,804 K
07/17/20149.64-0.25 (-2.59%)9.889.587,786 K
 

RFMD (RF MICRO DEVICES) Stock Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 07/24/2014+0.01 (+5.98%)11.7910.74118,729 K23,746 K
10-day*Since 07/17/2014+0.02 (+15.77%)11.799.87203,366 K20,337 K
20-day*Since 07/02/2014+0.01 (+14.34%)11.799.24266,567 K13,328 K
50-day*Since 05/20/2014+0.02 (+25.11%)11.798.85524,678 K10,494 K
130-day*Since 01/24/2014+0.07 (+141.56%)11.794.691,403,075 K10,793 K
260-day*Since 07/19/2013+0.06 (+107.82%)11.794.502,059,783 K7,922 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

About RF MICRO DEVICES Quotes.

Open-high-low-close RF MICRO DEVICES quotes (also OHLC quotes) are typically used to illustrate movements in the price of the RF MICRO DEVICES (^RFMD) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close RF MICRO DEVICES (^RFMD) quotes are used in technical analysis to build price-based RF MICRO DEVICES (^RFMD) indicators. The majority of the RF MICRO DEVICES (^RFMD) technical studies are based on the close price of the RF MICRO DEVICES (^RFMD) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.