MARKETVOLUME®

www.MarketVolume.com

Stock Quotes

PFE - PFIZER


     

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. With us you may analyze indexes and stocks at the same time. We provide not just quotes and charts, we provide analysis on the edge of technology. Check below the references to the PFE analysis, PFE cheat-sheet, PFE support and resistance levels, and etc.

Press HERE to have this page refreshed automatically

PFE (PFIZER) Stock Daily Quotes

Saturday, August 30, 2014 06:27 (ET)
U.S. Markets Closed. - Delayed Quotes
PFIZER - Delayed Quotes
Last Trade29.3952-Week High32.96 (03/06/2014)
Trade Time (ET)08/29/2014 16:0052-Week Low27.86 (09/03/2013)
Change0.01(0.03%)YTD High32.96 (03/06/2014)
Previous Close29.38YTD Low27.87 (08/08/2014)
Open29.4630-day Historical Volatility1,346
High29.494-week Average Volume22,216,723
Low29.29Shares Outstanding6,378,718 K
Volume16,022 KMarket Cap186,295 M
Up Volume9,023 KShares Sold Short69,502 K
Down Volume6,982 KMore...
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.

Historical PFE (PFIZER) Stock Quotes over the past 10 trading sessions

DateLastChangeHighLowVolume
08/29/201429.39+0.01 (+0.03%)29.4929.2916,022 K
08/28/201429.38-0.11 (-0.37%)29.6629.3617,898 K
08/27/201429.49+0.28 (+0.95%)29.5729.3621,454 K
08/26/201429.21+0.30 (+1.03%)29.3128.9616,685 K
08/25/201428.91-0.01 (-0.03%)29.0928.9116,713 K
08/22/201428.92+0.10 (+0.35%)28.9828.8216,045 K
08/21/201428.82-0.07 (-0.24%)28.9928.7424,025 K
08/20/201428.89-0.05 (-0.17%)28.9828.7414,111 K
08/19/201428.94+0.10 (+0.35%)29.0328.6818,661 K
08/18/201428.84+0.20 (+0.69%)28.9428.6922,654 K
08/15/201428.64-0.09 (-0.31%)28.9028.4121,074 K
 

PFE (PFIZER) Stock Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 08/22/2014+0.00 (+1.63%)29.6628.9188,772 K17,754 K
10-day*Since 08/15/2014+0.01 (+2.62%)29.6628.68184,268 K18,427 K
20-day*Since 08/01/2014+0.01 (+1.84%)29.6627.87412,100 K20,605 K
50-day*Since 06/19/2014-0.00 (-0.68%)31.3127.871,122,609 K22,452 K
130-day*Since 02/25/2014-0.03 (-7.84%)32.9627.873,338,010 K25,677 K
260-day*Since 08/19/2013+0.02 (+6.80%)32.9626.836,660,396 K25,617 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

About PFIZER Quotes.

Open-high-low-close PFIZER quotes (also OHLC quotes) are typically used to illustrate movements in the price of the PFIZER (^PFE) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close PFIZER (^PFE) quotes are used in technical analysis to build price-based PFIZER (^PFE) indicators. The majority of the PFIZER (^PFE) technical studies are based on the close price of the PFIZER (^PFE) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.