PFIZER(PFE)

PFIZER Stock Quotes

Downloaing PFIZER Quotes - the same PFIZER quotes could be accessed via our stock charts...

Stock Quotes

PFE - PFIZER


     

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. With us you may analyze indexes and stocks at the same time. We provide not just quotes and charts, we provide analysis on the edge of technology. Check below the references to the PFE analysis, PFE cheat-sheet, PFE support and resistance levels, and etc.

PFE ChartsPFE QuotesPFE AnalysisPFE Price
Calculators
PFE Volume
Calculators
PFE Volatility
Calculators

PFE (PFIZER) Stock Daily Quotes


Tuesday, June 18, 2013 18:58 (ET)
U.S. Markets Closed. - Delayed Quotes

PFIZER - Delayed Quotes
Last Trade29.4052-Week High31.15 (04/23/2013)
Trade Time (ET)06/18/2013 16:0052-Week Low22.00 (07/11/2012)
Change0.24(0.82%)YTD High31.15 (04/23/2013)
Previous Close29.16YTD Low25.33 (01/02/2013)
Open29.1330-day Historical Volatility2,089
High29.404-week Average Volume70,694,462
Low29.03Shares Outstanding7,093,223 K
Volume154,201 KMarket Cap206,039 M
Up Volume97,841 KShares Sold Short85,357 K
Down Volume56,360 KMore...
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.
 

Historical PFE (PFIZER) Stock Quotes over the past 10 trading sessions

DateLastChangeHighLowVolume
06/18/201329.40+0.24 (+0.82%)29.4029.03154,201 K
06/17/201329.16+0.07 (+0.24%)29.4028.90121,596 K
06/14/201329.09+0.01 (+0.03%)29.3628.9466,885 K
06/13/201329.08+0.65 (+2.24%)29.1528.3562,934 K
06/12/201328.43+0.01 (+0.04%)28.9628.4082,849 K
06/11/201328.42+0.05 (+0.18%)28.6427.9577,639 K
06/10/201328.37+0.11 (+0.39%)28.5928.2758,190 K
06/07/201328.26+0.15 (+0.53%)28.6228.0382,319 K
06/06/201328.11+0.63 (+2.24%)28.1527.3983,038 K
06/05/201327.48-0.18 (-0.66%)27.9727.3771,705 K
06/04/201327.66-0.09 (-0.33%)28.0527.3366,168 K
 

PFE (PFIZER) Stock Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 06/11/2013+0.01 (+3.45%)29.4028.35488,464 K97,693 K
10-day*Since 06/04/2013+0.02 (+6.29%)29.4027.37861,355 K86,135 K
20-day*Since 05/20/2013+0.01 (+2.51%)30.0427.121,387,033 K69,352 K
50-day*Since 04/08/2013+0.00 (+0.82%)31.1527.122,452,045 K49,041 K
130-day*Since 12/10/2012+0.04 (+15.70%)31.1524.634,791,703 K36,859 K
260-day*Since 06/04/2012+0.08 (+36.05%)31.1521.408,345,622 K32,099 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

Copyright © 1997-2013 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

About PFIZER Quotes.

Open-high-low-close PFIZER quotes (also OHLC quotes) are typically used to illustrate movements in the price of the PFIZER (^PFE) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close PFIZER (^PFE) quotes are used in technical analysis to build price-based PFIZER (^PFE) indicators. The majority of the PFIZER (^PFE) technical studies are based on the close price of the PFIZER (^PFE) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

  Close this Window

You are logged Out of the Members' Area

To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:


Not a member yet?
Click here
to become a full member of MarketVolume® and enjoy the benefits of a feature rich market timing system!


No, Thanks, I would like to check the website first.

Disclaimer | Privacy © 1997-2013 Highlight Investments Group. All Rights Reserved. / SV1

© 1997-2013 www.MarketVolume.com. All Rights Reserved.