MARKETVOLUME®

www.MarketVolume.com

Stock Quotes

PFE - PFIZER


     

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. With us you may analyze indexes and stocks at the same time. We provide not just quotes and charts, we provide analysis on the edge of technology. Check below the references to the PFE analysis, PFE cheat-sheet, PFE support and resistance levels, and etc.

Press HERE to have this page refreshed automatically

PFE (PFIZER) Stock Daily Quotes

Tuesday, July 29, 2014 22:58 (ET)
U.S. Markets Closed. - Delayed Quotes
PFIZER - Delayed Quotes
Last Trade29.7352-Week High32.96 (03/06/2014)
Trade Time (ET)07/29/2014 15:4052-Week Low27.76 (08/27/2013)
Change0.36(1.20%)YTD High32.96 (03/06/2014)
Previous Close30.09YTD Low28.77 (05/09/2014)
Open30.3330-day Historical Volatility1,282
High30.494-week Average Volume22,172,125
Low29.69Shares Outstanding6,378,718 K
Volume34,914 KMarket Cap191,999 M
Up Volume20,052 KShares Sold Short60,917 K
Down Volume14,709 KMore...
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.

Historical PFE (PFIZER) Stock Quotes over the past 10 trading sessions

DateLastChangeHighLowVolume
07/29/201429.73-0.36 (-1.21%)30.4929.6934,914 K
07/28/201430.09-0.09 (-0.30%)30.1729.7822,912 K
07/25/201430.18-0.16 (-0.53%)30.3530.0813,361 K
07/24/201430.34-0.05 (-0.16%)30.5730.3214,032 K
07/23/201430.39-0.10 (-0.33%)30.6930.3220,491 K
07/22/201430.49+0.14 (+0.46%)30.7130.4017,972 K
07/21/201430.35-0.38 (-1.25%)30.6430.3022,563 K
07/18/201430.73+0.18 (+0.59%)30.7530.3424,253 K
07/17/201430.55-0.41 (-1.34%)31.3130.5231,719 K
07/16/201430.96+0.55 (+1.78%)30.9730.3631,648 K
07/15/201430.41+0.17 (+0.56%)30.6230.2030,031 K
 

PFE (PFIZER) Stock Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 07/22/2014-0.01 (-2.49%)30.6929.69105,711 K21,142 K
10-day*Since 07/15/2014-0.01 (-2.24%)31.3129.69233,866 K23,387 K
20-day*Since 06/30/2014+0.00 (+0.17%)31.3129.58438,468 K21,923 K
50-day*Since 05/16/2014+0.01 (+2.09%)31.3129.151,131,886 K22,638 K
130-day*Since 01/22/2014-0.02 (-4.92%)32.9628.773,508,310 K26,987 K
260-day*Since 07/17/2013+0.01 (+3.66%)32.9627.766,688,399 K25,725 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

About PFIZER Quotes.

Open-high-low-close PFIZER quotes (also OHLC quotes) are typically used to illustrate movements in the price of the PFIZER (^PFE) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close PFIZER (^PFE) quotes are used in technical analysis to build price-based PFIZER (^PFE) indicators. The majority of the PFIZER (^PFE) technical studies are based on the close price of the PFIZER (^PFE) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.