MARKETVOLUME®

www.MarketVolume.com

Stock Quotes

NDAQ - NASDAQ OMX GROUP


     

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. With us you may analyze indexes and stocks at the same time. We provide not just quotes and charts, we provide analysis on the edge of technology. Check below the references to the NDAQ analysis, NDAQ cheat-sheet, NDAQ support and resistance levels, and etc.

Press HERE to have this page refreshed automatically

NDAQ (NASDAQ OMX GROUP) Stock Daily Quotes

Thursday, September 18, 2014 13:43 (ET)
U.S. Market close in 2 hours and 17 minutes. - Delayed Quotes
NASDAQ OMX GROUP - Delayed Quotes
Last Trade43.7252-Week High44.06 (08/29/2014)
Trade Time (ET)09/18/2014 13:2252-Week Low31.22 (09/18/2013)
Change0.14(0.32%)YTD High44.06 (08/29/2014)
Previous Close43.86YTD Low33.49 (04/15/2014)
Open44.0230-day Historical Volatility978
High44.334-week Average Volume802,505
Low43.71Shares Outstanding168,736 K
Volume759 KMarket Cap7,401 M
Up Volume475 KShares Sold Short3,879 K
Down Volume287 KMore...
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.

Historical NDAQ (NASDAQ OMX GROUP) Stock Quotes over the past 10 trading sessions

DateLastChangeHighLowVolume
09/18/201443.72-0.14 (-0.32%)44.3343.71759 K
09/17/201443.86-0.11 (-0.25%)44.0443.761,499 K
09/16/201443.97+0.31 (+0.71%)44.0443.56956 K
09/15/201443.66-0.19 (-0.44%)43.9443.47724 K
09/12/201443.85+0.53 (+1.21%)43.9343.34903 K
09/11/201443.32-0.03 (-0.07%)43.4042.81696 K
09/10/201443.35+0.40 (+0.92%)43.3842.77610 K
09/09/201442.95-0.33 (-0.77%)43.3342.87770 K
09/08/201443.28+0.16 (+0.37%)43.3643.00675 K
09/05/201443.120.00 (0.00%)43.2242.83652 K
09/04/201443.12-0.26 (-0.60%)43.6442.89588 K
 

NDAQ (NASDAQ OMX GROUP) Stock Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 09/11/2014+0.00 (+0.92%)44.3343.344,840 K968 K
10-day*Since 09/04/2014+0.01 (+1.39%)44.3342.778,245 K825 K
20-day*Since 08/20/2014+0.01 (+2.32%)44.3342.4915,707 K785 K
50-day*Since 07/09/2014+0.05 (+11.76%)44.3338.3151,493 K1,030 K
130-day*Since 03/14/2014+0.04 (+11.16%)44.3333.49191,101 K1,470 K
260-day*Since 09/06/2013+0.14 (+45.44%)44.3329.91349,181 K1,343 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

About NASDAQ OMX GROUP Quotes.

Open-high-low-close NASDAQ OMX GROUP quotes (also OHLC quotes) are typically used to illustrate movements in the price of the NASDAQ OMX GROUP (^NDAQ) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close NASDAQ OMX GROUP (^NDAQ) quotes are used in technical analysis to build price-based NASDAQ OMX GROUP (^NDAQ) indicators. The majority of the NASDAQ OMX GROUP (^NDAQ) technical studies are based on the close price of the NASDAQ OMX GROUP (^NDAQ) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.