NASDAQ OMX GROUP(NDAQ)

NASDAQ OMX GROUP Stock Quotes

Downloaing NASDAQ OMX GROUP Quotes - the same NASDAQ OMX GROUP quotes could be accessed via our stock charts...

Stock - Quotes, Charts & Technical Analysis

Stock Quotes

NDAQ - NASDAQ OMX GROUP


Enter Stock's Symbol   US  Canadian 

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. With us you may analyze indexes and stocks at the same time. We provide not just quotes and charts, we provide analysis on the edge of technology. Check below the references to the NDAQ analysis, NDAQ cheat-sheet, NDAQ support and resistance levels, and etc.

NDAQ ChartsNDAQ QuotesNDAQ AnalysisNDAQ Price
Calculators
NDAQ Volume
Calculators
NDAQ Volatility
Calculators

NDAQ (NASDAQ OMX GROUP) Stock Daily Quotes


Friday, May 24, 2013 04:23 (ET)
U.S. Market open in 5 hours and 7 minutes. - Delayed Quotes

NASDAQ OMX GROUP - Delayed Quotes
Last Trade30.9252-Week High0.00 (1/1/1900)
Trade Time (ET)5/23/2013 16:0052-Week Low0.00 (1/1/1900)
Change0.06(0.19%)YTD High0.00 (1/1/1900)
Previous Close30.98YTD Low0.00 (1/1/1900)
Open30.7130-day Historical Volatility
High30.974-week Average Volume
Low30.39Shares Outstanding
Volume2,231 KMarket Cap
Up Volume1,295 KShares Sold Short
Down Volume936 KMore...
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.
 

Historical NDAQ (NASDAQ OMX GROUP) Stock Quotes over the past 10 trading sessions

DateLastChangeHighLowVolume
5/23/201330.92-0.06 (-0.19%)30.9730.392,231 K
5/22/201330.98-0.21 (-0.68%)31.6930.343,001 K
5/21/201331.19-0.15 (-0.48%)31.5231.071,047 K
5/20/201331.34+0.08 (+0.26%)31.4931.04980 K
5/17/201331.26+0.50 (+1.60%)31.3430.502,340 K
5/16/201330.76-0.37 (-1.20%)31.1530.69992 K
5/15/201331.13+0.21 (+0.67%)31.3030.741,313 K
5/14/201330.92+0.44 (+1.42%)31.1330.431,231 K
5/13/201330.48-0.02 (-0.07%)30.7030.23954 K
5/10/201330.50+0.27 (+0.89%)30.6030.051,417 K
5/9/201330.23-0.31 (-1.03%)30.5630.141,112 K
 

NDAQ (NASDAQ OMX GROUP) Stock Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 5/16/2013+0.00 (+0.52%)31.6930.349,599 K1,920 K
10-day*Since 5/9/2013+0.01 (+2.28%)31.6930.0515,506 K1,551 K
20-day*Since 4/25/2013+0.02 (+7.62%)31.6928.6629,733 K1,487 K
50-day*Since 3/13/2013-0.01 (-3.74%)32.8927.4787,658 K1,753 K
130-day*Since 11/14/2012+0.08 (+35.61%)32.8922.63185,790 K1,429 K
260-day*Since 5/9/2012+0.07 (+28.51%)32.8921.03410,225 K1,578 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

Copyright © 1997-2013 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

About NASDAQ OMX GROUP Quotes.

Open-high-low-close NASDAQ OMX GROUP quotes (also OHLC quotes) are typically used to illustrate movements in the price of the NASDAQ OMX GROUP (^NDAQ) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close NASDAQ OMX GROUP (^NDAQ) quotes are used in technical analysis to build price-based NASDAQ OMX GROUP (^NDAQ) indicators. The majority of the NASDAQ OMX GROUP (^NDAQ) technical studies are based on the close price of the NASDAQ OMX GROUP (^NDAQ) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

  Close this Window

You are logged Out of the Members' Area

To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:


Not a member yet?
Click here
to become a full member of MarketVolume® and enjoy the benefits of a feature rich market timing system!


No, Thanks, I would like to check the website first.

Disclaimer | Privacy © 1997-2013 Highlight Investments Group. All Rights Reserved. / SV2