MARKETVOLUME®

www.MarketVolume.com

Stock Quotes

MTOR - MERITOR


     

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. With us you may analyze indexes and stocks at the same time. We provide not just quotes and charts, we provide analysis on the edge of technology. Check below the references to the MTOR analysis, MTOR cheat-sheet, MTOR support and resistance levels, and etc.

Press HERE to have this page refreshed automatically

MTOR (MERITOR) Stock Daily Quotes

Tuesday, July 22, 2014 19:25 (ET)
U.S. Markets Closed. - Delayed Quotes
MERITOR - Delayed Quotes
Last Trade12.7252-Week High15.14 (06/06/2014)
Trade Time (ET)07/22/2014 15:4052-Week Low6.09 (11/13/2013)
Change0.16(1.27%)YTD High15.14 (06/06/2014)
Previous Close12.56YTD Low9.25 (01/27/2014)
Open12.6530-day Historical Volatility4,666
High12.824-week Average Volume1,495,159
Low12.64Shares Outstanding97,800 K
Volume779 KMarket Cap1,229 M
Up Volume552 KShares Sold Short6,415 K
Down Volume223 KMore...
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.

Historical MTOR (MERITOR) Stock Quotes over the past 10 trading sessions

DateLastChangeHighLowVolume
07/22/201412.72+0.16 (+1.26%)12.8212.64779 K
07/21/201412.56-0.10 (-0.80%)12.5912.38901 K
07/18/201412.66+0.15 (+1.18%)12.7412.49838 K
07/17/201412.51-0.14 (-1.12%)12.9112.46946 K
07/16/201412.65+0.06 (+0.47%)12.8612.63623 K
07/15/201412.59-0.30 (-2.38%)12.9812.53865 K
07/14/201412.89+0.29 (+2.25%)12.9612.63937 K
07/11/201412.60-0.12 (-0.95%)12.7512.54702 K
07/10/201412.72-0.02 (-0.16%)12.8412.251,193 K
07/09/201412.74+0.09 (+0.71%)12.8412.631,263 K
07/08/201412.65-0.10 (-0.79%)12.7812.501,413 K
 

MTOR (MERITOR) Stock Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 07/15/2014+0.00 (+1.03%)12.9112.384,087 K817 K
10-day*Since 07/08/2014+0.00 (+0.55%)12.9812.259,047 K905 K
20-day*Since 06/23/2014+0.00 (+0.32%)13.3512.2525,793 K1,290 K
50-day*Since 05/09/2014-0.01 (-5.57%)15.1412.2580,714 K1,614 K
130-day*Since 01/14/2014+0.02 (+22.66%)15.149.25190,451 K1,465 K
260-day*Since 07/10/2013+0.06 (+76.42%)15.146.09367,336 K1,413 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

About MERITOR Quotes.

Open-high-low-close MERITOR quotes (also OHLC quotes) are typically used to illustrate movements in the price of the MERITOR (^MTOR) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close MERITOR (^MTOR) quotes are used in technical analysis to build price-based MERITOR (^MTOR) indicators. The majority of the MERITOR (^MTOR) technical studies are based on the close price of the MERITOR (^MTOR) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.