MARKETVOLUME®

www.MarketVolume.com

Stock Quotes

MRK - MERCK


     

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. With us you may analyze indexes and stocks at the same time. We provide not just quotes and charts, we provide analysis on the edge of technology. Check below the references to the MRK analysis, MRK cheat-sheet, MRK support and resistance levels, and etc.

Press HERE to have this page refreshed automatically

MRK (MERCK) Stock Daily Quotes

Tuesday, July 29, 2014 16:53 (ET)
U.S. Markets Closed. - Delayed Quotes
MERCK - Delayed Quotes
Last Trade58.5852-Week High59.84 (05/01/2014)
Trade Time (ET)07/29/2014 15:4052-Week Low44.62 (11/01/2013)
Change0.63(1.09%)YTD High59.84 (05/01/2014)
Previous Close57.95YTD Low49.30 (01/02/2014)
Open58.8230-day Historical Volatility1,254
High59.284-week Average Volume7,406,134
Low58.14Shares Outstanding2,922,376 K
Volume9,661 KMarket Cap169,410 M
Up Volume4,918 KShares Sold Short33,983 K
Down Volume4,668 KMore...
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.

Historical MRK (MERCK) Stock Quotes over the past 10 trading sessions

DateLastChangeHighLowVolume
07/29/201458.58+0.63 (+1.08%)59.2858.149,661 K
07/28/201457.95-0.19 (-0.33%)58.3457.858,194 K
07/25/201458.14-0.06 (-0.10%)58.3557.925,068 K
07/24/201458.20+0.09 (+0.15%)58.5057.916,769 K
07/23/201458.11-0.32 (-0.55%)58.5058.055,929 K
07/22/201458.43+0.43 (+0.74%)58.8858.136,472 K
07/21/201458.00-0.34 (-0.59%)58.1957.717,094 K
07/18/201458.34+0.74 (+1.27%)58.4357.626,678 K
07/17/201457.60-0.54 (-0.94%)58.2457.576,102 K
07/16/201458.14+0.21 (+0.36%)58.2157.735,799 K
07/15/201457.93-0.25 (-0.43%)58.4057.498,459 K
 

MRK (MERCK) Stock Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 07/22/2014+0.00 (+0.26%)59.2857.8535,621 K7,124 K
10-day*Since 07/15/2014+0.01 (+1.12%)59.2857.5767,765 K6,777 K
20-day*Since 06/30/2014+0.01 (+1.28%)59.6557.48136,709 K6,835 K
50-day*Since 05/16/2014+0.03 (+4.83%)59.6555.62361,990 K7,240 K
130-day*Since 01/22/2014+0.07 (+14.08%)59.8450.861,272,803 K9,791 K
260-day*Since 07/17/2013+0.10 (+21.71%)59.8444.622,805,203 K10,789 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

About MERCK Quotes.

Open-high-low-close MERCK quotes (also OHLC quotes) are typically used to illustrate movements in the price of the MERCK (^MRK) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close MERCK (^MRK) quotes are used in technical analysis to build price-based MERCK (^MRK) indicators. The majority of the MERCK (^MRK) technical studies are based on the close price of the MERCK (^MRK) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.