MARKETVOLUME®

www.MarketVolume.com

Stock Quotes

MRK - MERCK


     

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. With us you may analyze indexes and stocks at the same time. We provide not just quotes and charts, we provide analysis on the edge of technology. Check below the references to the MRK analysis, MRK cheat-sheet, MRK support and resistance levels, and etc.

Press HERE to have this page refreshed automatically

MRK (MERCK) Stock Daily Quotes

Saturday, July 26, 2014 15:14 (ET)
U.S. Markets Closed. - Delayed Quotes
MERCK - Delayed Quotes
Last Trade58.1452-Week High59.84 (05/01/2014)
Trade Time (ET)07/25/2014 16:0052-Week Low44.62 (11/01/2013)
Change0.06(0.10%)YTD High59.84 (05/01/2014)
Previous Close58.20YTD Low49.30 (01/02/2014)
Open58.1330-day Historical Volatility1,276
High58.354-week Average Volume8,031,774
Low57.92Shares Outstanding2,922,376 K
Volume5,068 KMarket Cap170,112 M
Up Volume2,957 KShares Sold Short34,275 K
Down Volume2,089 KMore...
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.

Historical MRK (MERCK) Stock Quotes over the past 10 trading sessions

DateLastChangeHighLowVolume
07/25/201458.14-0.06 (-0.10%)58.3557.925,068 K
07/24/201458.20+0.09 (+0.15%)58.5057.916,769 K
07/23/201458.11-0.32 (-0.55%)58.5058.055,929 K
07/22/201458.43+0.43 (+0.74%)58.8858.136,472 K
07/21/201458.00-0.34 (-0.59%)58.1957.717,094 K
07/18/201458.34+0.74 (+1.27%)58.4357.626,678 K
07/17/201457.60-0.54 (-0.94%)58.2457.576,102 K
07/16/201458.14+0.21 (+0.36%)58.2157.735,799 K
07/15/201457.93-0.25 (-0.43%)58.4057.498,459 K
07/14/201458.18-0.26 (-0.45%)58.6758.057,908 K
07/11/201458.44-0.14 (-0.24%)58.7458.156,071 K
 

MRK (MERCK) Stock Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 07/18/2014-0.00 (-0.34%)58.8857.7131,331 K6,266 K
10-day*Since 07/11/2014-0.00 (-0.51%)58.8857.4966,276 K6,628 K
20-day*Since 06/26/2014-0.00 (-0.68%)59.6557.47135,120 K6,756 K
50-day*Since 05/14/2014+0.02 (+3.18%)59.6555.51359,859 K7,197 K
130-day*Since 01/17/2014+0.06 (+11.92%)59.8450.861,276,301 K9,818 K
260-day*Since 07/15/2013+0.10 (+19.83%)59.8444.622,808,189 K10,801 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

About MERCK Quotes.

Open-high-low-close MERCK quotes (also OHLC quotes) are typically used to illustrate movements in the price of the MERCK (^MRK) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close MERCK (^MRK) quotes are used in technical analysis to build price-based MERCK (^MRK) indicators. The majority of the MERCK (^MRK) technical studies are based on the close price of the MERCK (^MRK) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.