MERCK(MRK)

MERCK Stock Quotes

Downloaing MERCK Quotes - the same MERCK quotes could be accessed via our stock charts...

Stock - Quotes, Charts & Technical Analysis

Stock Quotes

MRK - MERCK


Enter Stock's Symbol   US  Canadian 

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. With us you may analyze indexes and stocks at the same time. We provide not just quotes and charts, we provide analysis on the edge of technology. Check below the references to the MRK analysis, MRK cheat-sheet, MRK support and resistance levels, and etc.

MRK ChartsMRK QuotesMRK AnalysisMRK Price
Calculators
MRK Volume
Calculators
MRK Volatility
Calculators

MRK (MERCK) Stock Daily Quotes


Sunday, May 26, 2013 00:19 (ET)
U.S. Markets Closed. - Delayed Quotes

MERCK - Delayed Quotes
Last Trade47.1652-Week High48.79 (04/24/2013)
Trade Time (ET)05/24/2013 16:0052-Week Low37.02 (06/01/2012)
Change0.17(0.36%)YTD High48.79 (04/24/2013)
Previous Close47.33YTD Low40.83 (02/14/2013)
Open47.0530-day Historical Volatility2,312
High47.164-week Average Volume19,160,437
Low46.60Shares Outstanding3,022,368 K
Volume15,613 KMarket Cap142,918 M
Up Volume9,106 KShares Sold Short28,504 K
Down Volume6,507 KMore...
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.
 

Historical MRK (MERCK) Stock Quotes over the past 10 trading sessions

DateLastChangeHighLowVolume
05/24/201347.16-0.17 (-0.36%)47.1646.6015,613 K
05/23/201347.33+0.62 (+1.31%)47.4446.4222,400 K
05/22/201346.71-0.62 (-1.33%)48.3046.4941,898 K
05/21/201347.33+2.12 (+4.48%)47.5345.1946,695 K
05/20/201345.21-0.78 (-1.73%)46.0245.1016,505 K
05/17/201345.99-0.38 (-0.83%)46.7145.0821,609 K
05/16/201346.37-0.36 (-0.78%)46.7045.0111,782 K
05/15/201346.73+0.08 (+0.17%)47.2646.4613,100 K
05/14/201346.65+0.48 (+1.03%)46.7746.0012,865 K
05/13/201346.17+0.22 (+0.48%)46.2345.6810,109 K
05/10/201345.95+0.46 (+1.00%)45.9545.4913,811 K
 

MRK (MERCK) Stock Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 05/17/2013+0.01 (+2.54%)48.3045.10143,111 K28,622 K
10-day*Since 05/10/2013+0.01 (+2.63%)48.3045.01212,574 K21,257 K
20-day*Since 04/26/2013-0.01 (-1.48%)48.3044.60380,081 K19,004 K
50-day*Since 03/14/2013+0.03 (+6.58%)48.7943.51785,499 K15,710 K
130-day*Since 11/15/2012+0.04 (+10.19%)48.7940.021,907,040 K14,670 K
260-day*Since 05/10/2012+0.09 (+22.84%)48.7937.023,437,937 K13,223 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

Copyright © 1997-2013 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

About MERCK Quotes.

Open-high-low-close MERCK quotes (also OHLC quotes) are typically used to illustrate movements in the price of the MERCK (^MRK) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close MERCK (^MRK) quotes are used in technical analysis to build price-based MERCK (^MRK) indicators. The majority of the MERCK (^MRK) technical studies are based on the close price of the MERCK (^MRK) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

  Close this Window

You are logged Out of the Members' Area

To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:


Not a member yet?
Click here
to become a full member of MarketVolume® and enjoy the benefits of a feature rich market timing system!


No, Thanks, I would like to check the website first.

Start using our Professional Charts and Make Money with our System!
Sign up for a Free Trial Now!

What else are you waiting for?

Try it for FREE >>>

Disclaimer | Privacy © 1997-2013 Highlight Investments Group. All Rights Reserved. / SV1