LDK SOLAR CO(LDK)

LDK SOLAR CO Stock Quotes

Downloaing LDK SOLAR CO Quotes - the same LDK SOLAR CO quotes could be accessed via our stock charts...

Stock - Quotes, Charts & Technical Analysis

Stock Quotes

LDK - LDK SOLAR CO


Enter Stock's Symbol   US  Canadian 

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. With us you may analyze indexes and stocks at the same time. We provide not just quotes and charts, we provide analysis on the edge of technology. Check below the references to the LDK analysis, LDK cheat-sheet, LDK support and resistance levels, and etc.

LDK ChartsLDK QuotesLDK AnalysisLDK Price
Calculators
LDK Volume
Calculators
LDK Volatility
Calculators

LDK (LDK SOLAR CO) Stock Daily Quotes


Thursday, May 23, 2013 12:48 (ET)
U.S. Market close in 3 hours and 12 minutes. - Delayed Quotes

LDK SOLAR CO - Delayed Quotes
Last Trade1.6352-Week High3.10 (05/23/2012)
Trade Time (ET)05/23/2013 12:2752-Week Low0.71 (10/19/2012)
Change0.03(1.81%)YTD High2.32 (01/09/2013)
Previous Close1.66YTD Low0.93 (04/16/2013)
Open1.5230-day Historical Volatility11,798
High1.744-week Average Volume2,913,371
Low1.47Shares Outstanding133,519 K
Volume2,534 KMarket Cap264 M
Up Volume1,924 KShares Sold Short3,034 K
Down Volume766 KMore...
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.
 

Historical LDK (LDK SOLAR CO) Stock Quotes over the past 10 trading sessions

DateLastChangeHighLowVolume
05/23/20131.63-0.03 (-1.84%)1.741.472,534 K
05/22/20131.66-0.35 (-21.08%)2.021.587,286 K
05/21/20132.01+0.17 (+8.46%)2.171.9012,809 K
05/20/20131.84+0.33 (+17.93%)1.871.588,875 K
05/17/20131.51+0.12 (+7.95%)1.591.403,418 K
05/16/20131.39-0.03 (-2.16%)1.501.381,085 K
05/15/20131.42+0.05 (+3.52%)1.511.373,367 K
05/14/20131.37-0.09 (-6.57%)1.531.352,360 K
05/13/20131.46+0.18 (+12.33%)1.551.324,429 K
05/10/20131.28+0.09 (+7.03%)1.301.191,612 K
05/09/20131.19-0.01 (-0.84%)1.271.111,125 K
 

LDK (LDK SOLAR CO) Stock Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 05/16/2013+0.00 (+17.27%)2.171.4034,922 K6,984 K
10-day*Since 05/09/2013+0.00 (+36.97%)2.171.1947,776 K4,778 K
20-day*Since 04/25/2013+0.00 (+27.34%)2.171.1158,368 K2,918 K
50-day*Since 03/13/2013+0.00 (+18.12%)2.170.93104,321 K2,086 K
130-day*Since 11/14/2012+0.01 (+64.65%)9.180.00293,031 K2,254 K
260-day*Since 05/09/2012-0.01 (-41.37%)9.180.00424,638 K1,633 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

Copyright © 1997-2013 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

About LDK SOLAR CO Quotes.

Open-high-low-close LDK SOLAR CO quotes (also OHLC quotes) are typically used to illustrate movements in the price of the LDK SOLAR CO (^LDK) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close LDK SOLAR CO (^LDK) quotes are used in technical analysis to build price-based LDK SOLAR CO (^LDK) indicators. The majority of the LDK SOLAR CO (^LDK) technical studies are based on the close price of the LDK SOLAR CO (^LDK) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

  Close this Window

You are logged Out of the Members' Area

To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:


Not a member yet?
Click here
to become a full member of MarketVolume® and enjoy the benefits of a feature rich market timing system!


No, Thanks, I would like to check the website first.

Start using our Professional Charts and Make Money with our System!
Sign up for a Free Trial Now!

What else are you waiting for?

Try it for FREE >>>

Disclaimer | Privacy © 1997-2013 Highlight Investments Group. All Rights Reserved. / SV1