MARKETVOLUME®

www.MarketVolume.com

Stock Quotes

LDK - LDK SOLAR CO


     

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. With us you may analyze indexes and stocks at the same time. We provide not just quotes and charts, we provide analysis on the edge of technology. Check below the references to the LDK analysis, LDK cheat-sheet, LDK support and resistance levels, and etc.

Press HERE to have this page refreshed automatically

LDK (LDK SOLAR CO) Stock Daily Quotes

Friday, April 18, 2014 16:44 (ET)
U.S. Markets Closed. - Delayed Quotes
LDK SOLAR CO - Delayed Quotes
Last Trade1.0152-Week High2.17 (05/21/2013)
Trade Time (ET)02/21/2014 00:0052-Week Low0.93 (04/16/2013)
Change0.02(1.94%)YTD High1.43 (01/03/2014)
Previous Close1.03YTD Low0.97 (02/18/2014)
Open1.0330-day Historical Volatility4,655
High1.034-week Average Volume34,373
Low1.01Shares Outstanding158,826 K
Volume682 KMarket Cap160 M
Up Volume0 KShares Sold Short3,989 K
Down Volume0 KMore...
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.

Historical LDK (LDK SOLAR CO) Stock Quotes over the past 10 trading sessions

DateLastChangeHighLowVolume
02/21/20141.01-0.02 (-1.98%)1.031.01682 K
02/20/20141.030.00 (0.00%)1.041.00951 K
02/19/20141.03-0.02 (-1.94%)1.081.00979 K
02/18/20141.05-0.06 (-5.71%)1.110.974,495 K
02/14/20141.11+0.03 (+2.70%)1.121.10512 K
02/13/20141.08-0.04 (-3.70%)1.121.051,179 K
02/12/20141.120.00 (0.00%)1.121.09450 K
02/11/20141.12-0.02 (-1.79%)1.151.11638 K
02/10/20141.14+0.04 (+3.51%)1.141.11552 K
02/07/20141.10+0.01 (+0.91%)1.111.09272 K
02/06/20141.09+0.01 (+0.92%)1.111.05571 K
 

LDK (LDK SOLAR CO) Stock Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 02/13/2014-0.00 (-6.48%)1.120.977,619 K1,524 K
10-day*Since 02/06/2014-0.00 (-7.34%)1.150.9710,709 K1,071 K
20-day*Since 01/23/2014-0.00 (-11.40%)1.170.9717,672 K884 K
50-day*Since 12/09/2013-0.00 (-26.81%)1.460.9756,850 K1,137 K
130-day*Since 08/15/2013-0.00 (-31.29%)2.160.97265,186 K2,040 K
260-day*Since 03/14/2013-0.00 (-19.84%)2.170.93486,249 K2,052 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

About LDK SOLAR CO Quotes.

Open-high-low-close LDK SOLAR CO quotes (also OHLC quotes) are typically used to illustrate movements in the price of the LDK SOLAR CO (^LDK) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close LDK SOLAR CO (^LDK) quotes are used in technical analysis to build price-based LDK SOLAR CO (^LDK) indicators. The majority of the LDK SOLAR CO (^LDK) technical studies are based on the close price of the LDK SOLAR CO (^LDK) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.