HEALTH NET(HNT)

HEALTH NET Stock Quotes

Downloaing HEALTH NET Quotes - the same HEALTH NET quotes could be accessed via our stock charts...

Stock Quotes

HNT - HEALTH NET


     

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. With us you may analyze indexes and stocks at the same time. We provide not just quotes and charts, we provide analysis on the edge of technology. Check below the references to the HNT analysis, HNT cheat-sheet, HNT support and resistance levels, and etc.

HNT ChartsHNT QuotesHNT AnalysisHNT Price
Calculators
HNT Volume
Calculators
HNT Volatility
Calculators

HNT (HEALTH NET) Stock Daily Quotes


Tuesday, June 18, 2013 19:05 (ET)
U.S. Markets Closed. - Delayed Quotes

HEALTH NET - Delayed Quotes
Last Trade31.8152-Week High33.30 (04/29/2013)
Trade Time (ET)06/18/2013 16:0052-Week Low16.65 (08/03/2012)
Change0.60(1.92%)YTD High33.30 (04/29/2013)
Previous Close31.21YTD Low24.16 (01/02/2013)
Open31.5030-day Historical Volatility2,282
High31.874-week Average Volume585,435
Low31.22Shares Outstanding79,345 K
Volume319 KMarket Cap2,477 M
Up Volume204 KShares Sold Short1,572 K
Down Volume115 KMore...
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.
 

Historical HNT (HEALTH NET) Stock Quotes over the past 10 trading sessions

DateLastChangeHighLowVolume
06/18/201331.81+0.60 (+1.89%)31.8731.22319 K
06/17/201331.21+0.42 (+1.35%)31.3930.64384 K
06/14/201330.79-0.31 (-1.01%)31.2830.69377 K
06/13/201331.10+0.51 (+1.64%)31.2030.18391 K
06/12/201330.59-0.49 (-1.60%)31.3130.51456 K
06/11/201331.08-0.07 (-0.23%)31.3230.50657 K
06/10/201331.15+0.19 (+0.61%)31.3530.92483 K
06/07/201330.96+0.38 (+1.23%)31.0330.54327 K
06/06/201330.58+0.08 (+0.26%)30.6730.12472 K
06/05/201330.50-0.82 (-2.69%)31.3730.46345 K
06/04/201331.32-0.43 (-1.37%)32.0031.00650 K
 

HNT (HEALTH NET) Stock Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 06/11/2013+0.01 (+2.35%)31.8730.181,927 K385 K
10-day*Since 06/04/2013+0.00 (+1.56%)31.8730.124,211 K421 K
20-day*Since 05/20/2013+0.01 (+2.85%)32.7930.1210,869 K543 K
50-day*Since 04/08/2013+0.04 (+12.40%)33.3026.6930,166 K603 K
130-day*Since 12/10/2012+0.07 (+26.38%)33.3023.6085,999 K662 K
260-day*Since 06/04/2012+0.07 (+29.20%)33.3016.65257,458 K990 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

Copyright © 1997-2013 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

About HEALTH NET Quotes.

Open-high-low-close HEALTH NET quotes (also OHLC quotes) are typically used to illustrate movements in the price of the HEALTH NET (^HNT) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close HEALTH NET (^HNT) quotes are used in technical analysis to build price-based HEALTH NET (^HNT) indicators. The majority of the HEALTH NET (^HNT) technical studies are based on the close price of the HEALTH NET (^HNT) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

  Close this Window

You are logged Out of the Members' Area

To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:


Not a member yet?
Click here
to become a full member of MarketVolume® and enjoy the benefits of a feature rich market timing system!


No, Thanks, I would like to check the website first.

Disclaimer | Privacy © 1997-2013 Highlight Investments Group. All Rights Reserved. / SV1

© 1997-2013 www.MarketVolume.com. All Rights Reserved.