MARKETVOLUME®

www.MarketVolume.com

Stock Quotes

HNT - HEALTH NET


     

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. With us you may analyze indexes and stocks at the same time. We provide not just quotes and charts, we provide analysis on the edge of technology. Check below the references to the HNT analysis, HNT cheat-sheet, HNT support and resistance levels, and etc.

Press HERE to have this page refreshed automatically

HNT (HEALTH NET) Stock Daily Quotes

Friday, July 25, 2014 19:02 (ET)
U.S. Markets Closed. - Delayed Quotes
HEALTH NET - Delayed Quotes
Last Trade43.2252-Week High45.61 (07/24/2014)
Trade Time (ET)07/25/2014 15:4052-Week Low25.40 (11/07/2013)
Change1.18(2.66%)YTD High45.61 (07/24/2014)
Previous Close44.40YTD Low29.22 (01/02/2014)
Open43.4030-day Historical Volatility2,183
High43.884-week Average Volume949,249
Low42.92Shares Outstanding80,204 K
Volume953 KMarket Cap3,561 M
Up Volume529 KShares Sold Short1,976 K
Down Volume413 KMore...
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.

Historical HNT (HEALTH NET) Stock Quotes over the past 10 trading sessions

DateLastChangeHighLowVolume
07/25/201443.22-1.18 (-2.73%)43.8842.92953 K
07/24/201444.40+1.11 (+2.50%)45.6144.371,424 K
07/23/201443.29+0.08 (+0.18%)43.4442.86744 K
07/22/201443.21+0.73 (+1.69%)43.5042.80893 K
07/21/201442.48-0.84 (-1.98%)43.2042.44707 K
07/18/201443.32+0.68 (+1.57%)43.3742.46467 K
07/17/201442.64+0.64 (+1.50%)43.0641.95990 K
07/16/201442.00-0.93 (-2.21%)43.1541.771,152 K
07/15/201442.93-0.16 (-0.37%)43.5242.84702 K
07/14/201443.09+0.20 (+0.46%)43.8943.05958 K
07/11/201442.89-0.01 (-0.02%)43.0242.38523 K
 

HNT (HEALTH NET) Stock Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 07/18/2014-0.00 (-0.23%)45.6142.444,721 K944 K
10-day*Since 07/11/2014+0.00 (+0.77%)45.6141.778,989 K899 K
20-day*Since 06/26/2014+0.03 (+6.30%)45.6140.9617,067 K853 K
50-day*Since 05/14/2014+0.04 (+10.42%)45.6138.5940,726 K815 K
130-day*Since 01/17/2014+0.10 (+31.41%)45.6130.39110,090 K847 K
260-day*Since 07/15/2013+0.11 (+34.10%)45.6125.40217,310 K836 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

About HEALTH NET Quotes.

Open-high-low-close HEALTH NET quotes (also OHLC quotes) are typically used to illustrate movements in the price of the HEALTH NET (^HNT) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close HEALTH NET (^HNT) quotes are used in technical analysis to build price-based HEALTH NET (^HNT) indicators. The majority of the HEALTH NET (^HNT) technical studies are based on the close price of the HEALTH NET (^HNT) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.